ARCA Computer Technology (XCI)

NYSE

Currency in USD

14,752.9

+154.5(+1.06%)

Closed·04/03

Day's Range

14,598.3

14,846.4

52 wk Range

8,889.4

16,469.0

ARCA Computer Technology Constituents

Real-time streaming quotes of the ARCA Computer Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	45.58	46.13	43.27	+5.75%	96.63M	aa.aa	07:59:59
Microsoft	405.20	411.03	400.31	+0.31%	35.81M	aa.aa	07:59:59
Dell Tech	147.10	148.33	144.05	+1.32%	8.51M	aa.aa	07:59:59
Cisco	80.87	80.96	78.53	+2.42%	20.39M	aa.aa	07:59:59
Oracle	152.37	153.61	149.10	+2.25%	17.59M	aa.aa	07:59:59
Adobe	273.12	276.67	270.34	+0.79%	4.33M	aa.aa	07:59:59
Applied Materials	357.76	362.34	350.70	+1.83%	5.98M	aa.aa	07:59:59
Apple	262.52	266.15	261.42	-0.47%	39.8M	aa.aa	07:59:59
NetApp	99.55	101.05	98.29	+0.77%	1.39M	aa.aa	07:59:59
Cognizant A	65.12	65.46	63.92	+1.21%	6.31M	aa.aa	07:59:59
Gen Digital	22.29	22.48	22.14	-0.49%	5.75M	aa.aa	07:59:59
NVIDIA	183.04	184.70	180.06	+1.66%	177.73M	aa.aa	07:59:59
Analog Devices	341.51	346.39	339.29	+0.74%	3.2M	aa.aa	07:59:59
DXC Technology	12.48	12.61	12.20	+1.22%	2.21M	aa.aa	07:59:59
IBM	250.06	250.85	244.96	+1.95%	6.08M	aa.aa	07:59:59
Micron	400.77	407.88	387.61	+5.55%	32.64M	aa.aa	07:59:59
Western Digital	261.30	272.76	254.10	+4.27%	9.72M	aa.aa	07:59:59
Texas Instruments	202.39	205.31	201.50	-0.14%	5.45M	aa.aa	07:59:59
HP Inc	19.18	19.32	18.67	+0.89%	13.77M	aa.aa	07:59:59
AMD	202.07	202.44	189.86	+5.82%	40.91M	aa.aa	07:59:59
Seagate	375.01	390.50	364.68	+4.86%	3.77M	aa.aa	07:59:59
ADP	217.16	218.36	214.62	+0.41%	4.23M	aa.aa	07:59:59
Broadcom	317.53	322.64	311.74	+1.18%	34.9M	aa.aa	07:59:59
Super Micro Computer	32.65	32.96	30.85	+6.42%	31.47M	aa.aa	07:59:59
Logitech	92.01	92.14	90.59	+0.45%	726.06K	aa.aa	07:59:59
Meta Platforms	667.73	672.77	657.67	+1.93%	10.81M	aa.aa	07:59:59
Alphabet C	303.45	305.46	300.80	-0.04%	20.02M	aa.aa	07:59:59
Hewlett Packard	21.55	21.99	21.53	-0.42%	10.25M	aa.aa	07:59:59
Pure Storage Inc	61.36	63.12	61.34	-0.62%	4.56M	aa.aa	07:59:59
IONQ	37.13	38.24	36.54	+0.22%	47.41M	aa.aa	07:59:59

S&P/ASX 200

8,940.30

+39.10

+0.44%

ASX 200 Futures

8,929.50

-16.5

-0.18%

ASX All Ordinaries

9,164.90

+47.80

+0.52%

US 500

6,859.20

-10.3

-0.15%

Dow Jones

48,739.41

+238.14

+0.49%

China A50 Futures

14,650.00

+121.0

+0.83%

Dollar Index

98.952

+0.222

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	30.410	-1.11%	12.03M
BHP Group Ltd	55.170	-0.92%	11.52M
Fortescue Metals	19.370	+1.95%	8.10M
Rio Tinto Ltd	164.200	+0.92%	1.61M
CSL	146.81	+2.76%	917.08K
Commonwealth Bank Australia	173.000	+0.63%	839.56K
Macquarie	198.300	+3.53%	685.76K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	52.46M
Regener8 Resources NL	0.18	+63.64%	1.03M
Odessa Minerals	0.03	+50.00%	548.94K
Australian Oil Company	0.003	+50.00%	5.39M
Unity Metals	0.30	+40.48%	364.91K
Tempest Minerals	0.008	+33.33%	33.64M
Reedy Lagoon	0.004	+33.33%	1.09M

Name	Last	Chg. %	Vol.
Truscreen	0.01	-50.00%	33.83K
Evolution Energy Minerals	0.01	-50.00%	55.63K
Excelsior Capital	1.385	-33.92%	776.90K
Pacific Resources	0.001	-33.33%	209.84K
Tarrina Resources	0.02	-33.33%	475.57K
Grand Gulf Energy Ltd	0.003	-25.00%	7.37M
Surefire Resources	0.002	-25.00%	100.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.410	-1.11%	12.03M
BHP Group Ltd	55.170	-0.92%	11.52M
DroneShield	3.700	+10.12%	12.62M
CSL	146.81	+2.76%	917.08K
Fortescue Metals	19.370	+1.95%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaa	10.09	+56.17%	15.76
Aaaa Aa Aa Aaaa	10.09	+56.17%	15.76
Aaaaaaaaa	2.720	+53.16%	4.166
Aaaa Aaa	2.720	+53.16%	4.166
A Aaaa Aa	20.55	+51.24%	31.08
Aaaa Aaaaaaaa	20.55	+51.24%	31.08
Aaaaaa	6.22	+47.00%	9.14

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaa	10.09	+56.17%	15.76
Aaaa Aa Aa Aaaa	10.09	+56.17%	15.76
Aaaaaaaaa	2.720	+53.16%	4.166
Aaaa Aaa	2.720	+53.16%	4.166
A Aaaa Aa	20.55	+51.24%	31.08
Aaaa Aaaaaaaa	20.55	+51.24%	31.08
Aaaaaa	6.22	+47.00%	9.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.1%

S&P/ASX 200

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.3%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+312.3%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1135.7%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks