ARCA Computer Technology (XCI)

NYSE

Currency in USD

17,038.6

-136.0(-0.79%)

Closed·26/06

Day's Range

16,847.3

17,181.4

52 wk Range

12,971.1

19,247.6

ARCA Computer Technology Constituents

Explore the complete list of ARCA Computer Technology companies with real-time streaming quotes for every XCI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ARCA Computer Technology today. Use it to identify movers and analyse individual constituents within the ARCA Computer Technology index.

						Upside
Intel	128.32	131.23	125.50	-3.42%	99.48M	aa.aa	27/06
Microsoft	372.97	376.61	355.43	+5.71%	186.2M	aa.aa	27/06
Dell Tech	399.49	401.31	385.13	-2.43%	10.83M	aa.aa	27/06
Cisco	113.77	117.18	112.86	-4.37%	51.64M	aa.aa	27/06
Oracle	148.53	153.54	148.00	-2.58%	36.53M	aa.aa	27/06
Adobe	202.73	203.48	195.29	+4.82%	9.17M	aa.aa	27/06
Applied Materials	626.84	660.19	622.00	-6.16%	28.14M	aa.aa	27/06
Apple	283.78	285.95	274.21	+3.14%	261.78M	aa.aa	27/06
NetApp	152.45	154.71	149.27	-1.38%	3.32M	aa.aa	27/06
Cognizant A	40.03	40.63	39.11	+2.25%	14.05M	aa.aa	27/06
Gen Digital	24.45	24.52	23.48	+4.89%	9.74M	aa.aa	27/06
NVIDIA	192.53	195.55	191.22	-1.64%	179.3M	aa.aa	27/06
Analog Devices	386.91	406.08	382.82	-7.42%	12.48M	aa.aa	27/06
DXC Technology	8.82	8.90	8.23	+7.17%	27.89M	aa.aa	27/06
IBM	271.63	273.14	258.28	+5.17%	9.72M	aa.aa	27/06
Micron	1,132.33	1,198.71	1,121.36	-6.69%	86.41M	aa.aa	27/06
Western Digital	586.45	647.42	579.51	-13.17%	23.4M	aa.aa	27/06
Texas Instruments	285.43	305.00	279.55	-8.46%	29.82M	aa.aa	27/06
HP Inc	22.88	23.40	22.55	-0.17%	17.15M	aa.aa	27/06
AMD	521.58	525.11	502.61	-2.06%	52.71M	aa.aa	27/06
Seagate	899.90	996.48	880.49	-12.24%	9.31M	aa.aa	27/06
ADP	223.55	224.22	217.65	+3.35%	8.66M	aa.aa	27/06
Broadcom	365.02	373.69	363.83	-3.67%	34.84M	aa.aa	27/06
Super Micro Computer	30.63	31.71	30.28	-3.31%	48.55M	aa.aa	27/06
Logitech	97.37	99.66	96.27	-3.45%	1.5M	aa.aa	27/06
Meta Platforms	550.25	556.85	540.40	+1.36%	18.87M	aa.aa	27/06
Alphabet C	334.69	344.12	333.69	-2.19%	82.48M	aa.aa	27/06
Hewlett Packard	43.71	45.37	43.13	-6.44%	36.79M	aa.aa	27/06
Pure Storage Inc	69.16	70.70	68.63	-3.53%	5.66M	aa.aa	27/06
IONQ	49.31	52.48	48.49	-2.47%	67.77M	aa.aa	27/06

S&P/ASX 200

8,823.40

+59.20

+0.68%

ASX 200 Futures

8,842.50

+65.0

+0.74%

ASX All Ordinaries

9,026.90

+62.70

+0.70%

US 500

7,387.40

+34.3

+0.47%

Dow Jones

51,876.11

-44.51

-0.09%

China A50 Futures

15,358.50

+238.5

+1.58%

Dollar Index

100.995

-0.132

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.09	+0.20%	48.14M
BHP Group Ltd	59.820	+1.41%	8.76M
National Australia Bank	37.890	+1.01%	4.09M
Westpac Banking	35.240	+0.28%	3.74M
Commonwealth Bank Australia	163.610	+0.98%	1.79M
Wesfarmers	90.790	+0.06%	1.47M
CSL	115.39	+0.45%	1.46M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+100.00%	9.20M
E79 Gold Mines	0.03	0.00%	420.92K
Heavy Rare Earths	0.03	0.00%	129.88K
Carnegie Clean	0.180	+44.00%	2.57M
Panther Metals	0.01	0.00%	2.15M
Mayfield Childcare	0.195	+39.29%	227.14K
Neuren Pharma	16.600	+36.07%	1.80M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	7.29M
Red Sky Energy	0.001	-66.67%	2.06M
Grand Gulf Energy Ltd	0.001	-50.00%	2.58M
FBR	0.002	-33.33%	15.37M
Xenitra	0.002	-33.33%	20.00K
Cann Group	0.002	-33.33%	47.86M
Biotron Ltd	0.002	-33.33%	4.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	33.82	+7.19%	2.49M
Zip	3.13	+8.68%	22.76M
CSL	115.39	+0.45%	1.46M
BHP Group Ltd	59.820	+1.41%	8.76M
Pls	5.080	+0.79%	17.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	1.375	+59.95%	2.199
Aaaaaaaaaaaaaaaaa	1.375	+59.95%	2.199
Aa Aaaa Aaaaaa	16.45	+53.85%	25.31
Aa Aaaaaaaaaaaaa	16.45	+53.85%	25.31
Aa Aaaa Aaaaaaaaa	0.945	+51.74%	1.434
Aaaaaaa A	0.945	+51.74%	1.434
A Aaa	115.39	+50.36%	173.50

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	1.375	+59.95%	2.199
Aaaaaaaaaaaaaaaaa	1.375	+59.95%	2.199
Aa Aaaa Aaaaaa	16.45	+53.85%	25.31
Aa Aaaaaaaaaaaaa	16.45	+53.85%	25.31
Aa Aaaa Aaaaaaaaa	0.945	+51.74%	1.434
Aaaaaaa A	0.945	+51.74%	1.434
A Aaa	115.39	+50.36%	173.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+838.3%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+491.1%

S&P/ASX 200 Materials

+108.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+373.6%

S&P/ASX 200 Information Technology

+63.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1114.5%

S&P/ASX Midcap 50

+134.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks