ARCA Computer Technology (XCI)

NYSE

Currency in USD

17,862.7

-175.1(-0.97%)

Closed·18/05

Day's Range

17,668.7

18,108.8

52 wk Range

11,549.2

18,385.6

ARCA Computer Technology Constituents

Explore the complete list of ARCA Computer Technology companies with real-time streaming quotes for every XCI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ARCA Computer Technology today. Use it to identify movers and analyse individual constituents within the ARCA Computer Technology index.

						Upside
Intel	110.80	113.07	102.40	+2.43%	146.2M	aa.aa	05:59:59
Microsoft	417.42	432.70	416.49	-1.45%	29.63M	aa.aa	05:59:59
Dell Tech	235.38	239.75	227.27	-1.11%	3.54M	aa.aa	05:59:59
Cisco	115.38	118.50	114.79	-2.94%	30.74M	aa.aa	05:59:59
Oracle	181.46	188.72	180.93	-2.76%	13.65M	aa.aa	05:59:59
Adobe	254.95	265.09	251.81	-0.27%	4.94M	aa.aa	05:59:59
Applied Materials	406.91	415.46	397.37	-1.61%	6.32M	aa.aa	05:59:59
Apple	298.98	300.51	296.35	+0.38%	27.23M	aa.aa	05:59:59
NetApp	120.58	121.67	117.59	-0.02%	1.62M	aa.aa	05:59:59
Cognizant A	50.88	53.19	50.81	-1.00%	10.48M	aa.aa	05:59:59
Gen Digital	24.33	24.83	24.31	-0.04%	9.48M	aa.aa	05:59:59
NVIDIA	220.61	224.48	217.91	-0.77%	130.14M	aa.aa	05:59:59
Analog Devices	414.31	423.42	407.19	-1.02%	6.06M	aa.aa	05:59:59
DXC Technology	8.93	9.64	8.90	-3.56%	4.63M	aa.aa	05:59:59
IBM	222.28	227.35	221.92	-0.21%	4.04M	aa.aa	05:59:59
Micron	698.74	725.95	652.21	+2.52%	60.61M	aa.aa	05:59:59
Western Digital	455.80	464.23	434.00	-0.63%	5.64M	aa.aa	05:59:59
Texas Instruments	302.31	305.50	291.95	+0.57%	7.15M	aa.aa	05:59:59
HP Inc	20.98	21.00	20.44	+0.26%	9.81M	aa.aa	05:59:59
AMD	414.05	428.75	393.36	-1.65%	37.43M	aa.aa	05:59:59
Seagate	733.24	745.98	695.14	-1.03%	3.32M	aa.aa	05:59:59
ADP	220.44	227.43	220.33	-1.12%	3.44M	aa.aa	05:59:59
Broadcom	411.07	417.95	405.86	-2.29%	19.69M	aa.aa	05:59:59
Super Micro Computer	30.56	31.35	29.47	-0.94%	22.4M	aa.aa	05:59:59
Logitech	103.66	104.76	102.52	-1.47%	692.44K	aa.aa	05:59:59
Meta Platforms	602.61	613.93	600.55	-1.41%	10.75M	aa.aa	05:59:59
Alphabet C	384.90	393.36	383.00	-2.09%	22.99M	aa.aa	05:59:59
Hewlett Packard	32.63	33.04	31.88	-1.14%	8.51M	aa.aa	05:59:59
Pure Storage Inc	76.05	78.49	74.13	-1.32%	2.28M	aa.aa	05:59:59
IONQ	48.44	49.44	45.51	-1.76%	18.74M	aa.aa	05:59:59

S&P/ASX 200

8,604.70

+99.40

+1.17%

ASX 200 Futures

8,600.50

-18.0

-0.21%

ASX All Ordinaries

8,829.50

+94.10

+1.08%

US 500

7,354.50

+0.7

+0.01%

Dow Jones

49,364.31

-321.81

-0.65%

China A50 Futures

15,447.00

-82.0

-0.53%

Dollar Index

99.26

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Brambles	17.530	-0.57%	13.39M
BHP Group Ltd	58.700	-0.12%	9.59M
CAR Group	26.70	+3.69%	8.36M
National Australia Bank	37.040	+1.98%	5.68M
Commonwealth Bank Australia	162.880	+1.33%	1.95M
Rio Tinto Ltd	178.660	-0.20%	1.10M
Macquarie	240.980	+1.87%	773.53K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	1.09M
Carnegie Clean	0.105	+77.97%	8.41M
Castle Minerals Ltd	0.067	+34.00%	23.05M
Austin Metals	0.004	+33.33%	1.40M
Raiden	0.004	+33.33%	12.53M
Leeuwin Metals	0.18	+29.63%	3.20M
FBR	0.004	+28.57%	1.94M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	295.20K
Winchester Energy Ltd	0.001	-50.00%	50.00K
Biotron Ltd	0.002	-40.00%	400.00K
Adherium Ltd	0.002	-40.00%	18.93K
Prominence Energy	0.003	-33.33%	2.68M
Reedy Lagoon	0.002	-33.33%	10.95K
Nutritional Growth	0.02	-33.33%	41.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	162.880	+1.33%	1.95M
CSL	98.69	+2.57%	1.37M
BHP Group Ltd	58.700	-0.12%	9.59M
DroneShield	2.940	-6.07%	15.89M
Woodside Energy	32.280	+0.40%	4.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa Aaaaaaaa	18.10	+60.47%	29.05
Aaaaaaaaaaaa	18.10	+60.47%	29.05
Aa Aa Aaaaaaaa	9.98	+57.08%	15.68
Aaaaaaaa	9.98	+57.08%	15.68
Aaaaa Aaaaaaa	5.78	+56.11%	9.02
A Aaaaaaaa Aa	5.78	+56.11%	9.02
A Aaaa A Aaa	9.15	+55.50%	14.23

Name	Last	Upside	Fair Value
Aaaaa Aa Aa Aaaaaaaa	18.10	+60.47%	29.05
Aaaaaaaaaaaa	18.10	+60.47%	29.05
Aa Aa Aaaaaaaa	9.98	+57.08%	15.68
Aaaaaaaa	9.98	+57.08%	15.68
Aaaaa Aaaaaaa	5.78	+56.11%	9.02
A Aaaaaaaa Aa	5.78	+56.11%	9.02
A Aaaa A Aaa	9.15	+55.50%	14.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+840.3%

S&P/ASX 200

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+451.2%

S&P/ASX 200 Materials

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.9%

S&P/ASX 200 Information Technology

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks