| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 87.44 | 86.26 | 88.80 | 86.18 | +1.37% | 820.85K | 87.44+1.37% | 03:00:53 | |
BAMN Koninklijke BAM Groep NV | 9.13 | 9.265 | 9.31 | 9.12 | -1.46% | 259.2K | 9.13-1.46% | 03:11:33 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.54 | 3.46 | 3.55 | 3.48 | +2.19% | 638.55K | 3.54+2.19% | 02:33:47 | |
HEIJ Heijmans NV | 70.65 | 72.45 | 72.40 | 70.50 | -2.48% | 52.36K | 70.65-2.48% | 02:53:03 | |
ACCS Accsys Technologies | 0.731 | 0.74 | 0.74 | 0.731 | -1.22% | 63.53K | 0.731-1.22% | 03:07:42 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.731-0.009-1.22% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.54+0.08+2.19% |
BAMN BAM Groep | 9.13-0.135-1.46% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 70.65-1.80-2.48% |
SGOB Saint Gobain | 87.44+1.18+1.37% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 9.13-0.135-1.46% |
OCI OCI NV | 3.54+0.08+2.19% |