| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 86.92 | 86.26 | 87.46 | 86.18 | +0.77% | 155.57K | 86.92+0.77% | 20:45:38 | |
BAMN Koninklijke BAM Groep NV | 9.12 | 9.265 | 9.26 | 9.12 | -1.57% | 54.96K | 9.12-1.57% | 20:22:31 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.53 | 3.46 | 3.54 | 3.48 | +2.02% | 276.95K | 3.53+2.02% | 20:47:08 | |
HEIJ Heijmans NV | 71.40 | 72.45 | 72.40 | 71.30 | -1.45% | 4.76K | 71.40-1.45% | 19:47:04 | |
ACCS Accsys Technologies | 0.739 | 0.74 | 0.74 | 0.731 | -0.14% | 39.84K | 0.739-0.14% | 20:46:25 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.739-0.001-0.14% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.53+0.07+2.02% |
BAMN BAM Groep | 9.12-0.145-1.57% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 71.40-1.05-1.45% |
SGOB Saint Gobain | 86.92+0.66+0.77% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 9.12-0.145-1.57% |
OCI OCI NV | 3.53+0.07+2.02% |