Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 85.60 | 85.44 | 85.86 | 85.54 | +0.19% | 133.4K | 85.60+0.19% | 00:00:17 | |
BAMN Koninklijke BAM Groep NV | 4.216 | 4.17 | 4.216 | 4.166 | +1.20% | 261.47K | 4.216+1.20% | 03:35:59 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 10.91 | 10.90 | 10.98 | 10.83 | +0.09% | 260.07K | 10.91+0.09% | 00:03:31 | |
HEIJ Heijmans NV | 31.25 | 30.80 | 31.35 | 30.80 | +1.46% | 27.98K | 31.25+1.46% | 00:01:11 | |
ACCS Accsys Technologies | 0.572 | 0.556 | 0.572 | 0.557 | +3.60% | 86.89K | 0.572+3.60% | 03:35:59 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
Name | Price |
---|---|
ACCS Accsys | 0.572+0.016+3.60% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 10.910.000.00% |
BAMN BAM Groep | 4.216+0.046+1.20% |
BOSN Boskalis Westminster | 32.820.000.00% |
Name | Price |
---|---|
HEIJ Heijmans | 31.25+0.45+1.46% |
SGOB Saint Gobain | 85.60+0.16+0.19% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 4.216+0.046+1.20% |
OCI OCI NV | 10.910.000.00% |