| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 84.42 | 83.22 | 84.56 | 82.34 | +1.44% | 843.13K | 84.42+1.44% | 03:35:24 | |
BAMN Koninklijke BAM Groep NV | 9.25 | 8.84 | 9.25 | 8.74 | +4.64% | 1.77M | 9.25+4.64% | 03:35:31 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.43 | 3.37 | 3.43 | 3.33 | +1.72% | 943.96K | 3.43+1.72% | 03:35:02 | |
HEIJ Heijmans NV | 71.85 | 68.70 | 72.15 | 68.75 | +4.59% | 68.02K | 71.85+4.59% | 03:29:15 | |
ACCS Accsys Technologies | 0.732 | 0.75 | 0.75 | 0.72 | -2.40% | 138.04K | 0.732-2.40% | 03:35:14 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.732-0.018-2.40% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.43+0.06+1.72% |
BAMN BAM Groep | 9.25+0.410+4.64% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 71.85+3.15+4.59% |
SGOB Saint Gobain | 84.42+1.20+1.44% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 9.25+0.410+4.64% |
OCI OCI NV | 3.43+0.06+1.72% |