| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 77.36 | 77.54 | 77.70 | 77.30 | -0.23% | 40.14K | 77.36-0.23% | 17:31:19 | |
BAMN Koninklijke BAM Groep NV | 9.295 | 9.285 | 9.34 | 9.29 | +0.11% | 22.06K | 9.295+0.11% | 17:18:02 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.62 | 3.63 | 3.65 | 3.62 | -0.50% | 19.21K | 3.62-0.50% | 17:16:02 | |
HEIJ Heijmans NV | 86.90 | 86.75 | 87.50 | 86.85 | +0.17% | 2.01K | 86.90+0.17% | 17:12:29 | |
ACCS Accsys Technologies | 0.793 | 0.782 | 0.793 | 0.793 | +1.41% | 2.17K | 0.793+1.41% | 17:21:08 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.793+0.011+1.41% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.62-0.02-0.50% |
BAMN BAM Groep | 9.295+0.010+0.11% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 86.90+0.15+0.17% |
SGOB Saint Gobain | 77.36-0.18-0.23% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 9.295+0.010+0.11% |
OCI OCI NV | 3.62-0.02-0.50% |