| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 77.36 | 77.54 | 78.22 | 77.24 | -0.23% | 644.46K | 77.36-0.23% | 01:35:59 | |
BAMN Koninklijke BAM Groep NV | 9.19 | 9.285 | 9.37 | 9.15 | -1.02% | 401.95K | 9.19-1.02% | 01:35:59 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.56 | 3.63 | 3.65 | 3.52 | -1.93% | 247.08K | 3.56-1.93% | 01:35:59 | |
HEIJ Heijmans NV | 86.55 | 86.75 | 88.15 | 85.85 | -0.23% | 67.76K | 86.55-0.23% | 01:35:19 | |
ACCS Accsys Technologies | 0.78 | 0.782 | 0.793 | 0.78 | -0.26% | 104.89K | 0.78-0.26% | 01:35:59 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.78-0.002-0.26% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.56-0.07-1.93% |
BAMN BAM Groep | 9.19-0.095-1.02% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 86.55-0.20-0.23% |
SGOB Saint Gobain | 77.36-0.18-0.23% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 9.19-0.095-1.02% |
OCI OCI NV | 3.56-0.07-1.93% |