| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 77.30 | 77.54 | 78.22 | 77.24 | -0.31% | 321.67K | 77.30-0.31% | 01:25:56 | |
BAMN Koninklijke BAM Groep NV | 9.17 | 9.285 | 9.37 | 9.15 | -1.24% | 238K | 9.17-1.24% | 01:25:18 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.55 | 3.63 | 3.65 | 3.52 | -2.20% | 133.76K | 3.55-2.20% | 00:38:18 | |
HEIJ Heijmans NV | 86.10 | 86.75 | 88.15 | 85.85 | -0.75% | 52.6K | 86.10-0.75% | 01:26:49 | |
ACCS Accsys Technologies | 0.79 | 0.782 | 0.793 | 0.78 | +1.02% | 93.58K | 0.79+1.02% | 00:55:17 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.79+0.008+1.02% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.55-0.08-2.20% |
BAMN BAM Groep | 9.17-0.115-1.24% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 86.10-0.65-0.75% |
SGOB Saint Gobain | 77.30-0.24-0.31% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 9.17-0.115-1.24% |
OCI OCI NV | 3.55-0.08-2.20% |