SPDR® Gold Shares (SGLD)

Singapore


Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed

Currency in USD

Disclaimer

178.70

+0.25(+0.14%)

Closed22/09

Day's Range

178.23

178.70

52 wk Range

150.45

190.70

SGLD Historical Data

Get free historical data for GLD. You'll find the closing price, open, high, low, change and %change of the SPDR Gold Shares ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	178.70	178.23	178.70	178.23	0.17K	+0.09%
21/09/2023	178.54	178.50	178.89	178.50	13.97K	-0.19%
20/09/2023	178.88	179.00	179.25	178.84	2.37K	-0.22%
19/09/2023	179.28	179.08	179.38	179.08	2.45K	+0.39%
18/09/2023	178.59	177.99	179.02	177.99	3.51K	+0.34%
15/09/2023	177.99	176.96	177.99	176.96	0.59K	+0.58%
14/09/2023	176.96	177.32	177.32	176.78	2.47K	-0.20%
13/09/2023	177.32	178.18	178.18	177.10	2.95K	-0.48%
12/09/2023	178.18	178.38	178.38	178.00	6.19K	-0.30%
11/09/2023	178.72	178.51	179.02	178.34	8.48K	+0.12%
08/09/2023	178.51	177.98	178.66	177.98	0.25K	+0.30%
07/09/2023	177.98	178.00	178.00	177.85	1.35K	-0.29%
06/09/2023	178.49	179.25	179.25	178.07	2.30K	-0.42%
05/09/2023	179.25	179.70	179.88	179.25	29.80K	-0.59%
04/09/2023	180.32	180.17	180.53	180.17	1.05K	-0.04%
31/08/2023	180.40	180.00	180.77	180.00	2.45K	+0.40%
30/08/2023	179.68	179.60	179.74	179.56	3.78K	+0.41%
29/08/2023	178.95	178.54	178.95	178.37	0.27K	+0.68%
28/08/2023	177.74	178.00	178.00	177.60	3.39K	+0.02%
25/08/2023	177.71	177.50	177.80	177.50	8.23K	-0.36%
24/08/2023	178.35	178.00	179.15	178.00	2.49K	+0.88%

Highest

180.77

Change %

1.07

Average

178.60

Difference

3.99

Lowest

176.78

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,696.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Openlearning	0.02	+25.00%	109.65K
Knosys Ltd	0.04	+25.00%	53.47K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Adslot	0.003	-25.00%	4.16K
Parkd	0.021	-25.00%	196.20K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Popular Searches

Please try another search

SPDR® Gold Shares (SGLD)

SGLD Historical Data