SPDR® Gold Shares (GLD)

159.76
-2.69(-1.66%)
  • Volume:
    0
  • Bid/Ask:
    159.77/161.37
  • Day's Range:
    159.76 - 159.76

GLD Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
159.76159.76159.76159.76-1.66%
162.45162.45162.45162.45-0.99%
164.07164.07164.07164.07-0.01%
164.09164.09164.09164.09-0.02%
164.13164.13164.13164.13-0.01%
164.14164.14164.14164.14-0.07%
164.26164.09164.26164.090.09K-0.50%
165.09165.09165.09165.09+0.36%
164.49164.49164.49164.49+0.21%
164.14164.14164.14164.14+0.31%
163.64163.64163.64163.64-1.03%
165.35165.35165.35165.35+1.28%
163.26163.26163.26163.26-0.31%
163.77163.77163.77163.77-0.27%
164.21164.21164.21164.21+0.12%
164.02164.02164.02164.02+1.23%
162.03162.03162.03162.03+0.34%
161.48161.48161.48161.48-0.20%
161.80161.80161.80161.80+0.33%
161.27161.27161.27161.27-0.89%
162.71162.71162.71162.71+0.69%
161.59161.59161.59161.59-0.21%
Highest: 165.35Lowest: 159.76Difference: 5.59Average: 163.26Change %: -1.34
  • I know where you can put the plug
    0
    • I need to what actually happened as it almost cleared my account
      0