SPDR® Gold Shares (SGLD-D)

Singapore


Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed

Currency in SGD

Disclaimer

253.20

+0.65(+0.26%)

Closed01/12

Day's Range

252.70

253.20

52 wk Range

223.00

254.40

SGLD-D Historical Data

Get free historical data for GLD. You'll find the closing price, open, high, low, change and %change of the SPDR Gold Shares ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	253.20	252.76	253.20	252.70	1.16K	+0.26%
30/11/2023	252.55	252.50	252.55	252.29	0.48K	-0.18%
29/11/2023	253.00	249.80	253.00	249.80	2.09K	+1.31%
28/11/2023	249.72	249.37	249.72	249.37	0.35K	+0.13%
27/11/2023	249.40	247.80	250.00	247.80	0.92K	+0.62%
24/11/2023	247.87	247.77	248.00	247.59	0.24K	+0.05%
23/11/2023	247.74	248.80	248.80	247.74	0.18K	-0.43%
22/11/2023	248.80	246.32	249.00	246.32	0.88K	+1.01%
21/11/2023	246.32	246.45	246.81	246.32	0.08K	+0.22%
20/11/2023	245.79	248.00	248.00	245.79	0.22K	-0.98%
17/11/2023	248.23	246.85	248.23	246.85	0.24K	+0.92%
16/11/2023	245.96	245.80	245.96	245.40	0.23K	-0.20%
15/11/2023	246.45	245.60	246.45	245.50	0.11K	+0.40%
14/11/2023	245.48	245.90	246.19	245.30	0.16K	-0.55%
10/11/2023	246.85	247.13	247.13	246.73	0.05K	+0.76%
09/11/2023	244.98	247.12	247.12	244.98	0.34K	-0.97%
08/11/2023	247.38	245.00	248.00	245.00	0.19K	+0.20%
07/11/2023	246.88	247.73	247.73	246.88	0.19K	-0.73%
06/11/2023	248.70	251.29	251.29	248.51	0.41K	-1.05%
03/11/2023	251.33	251.00	251.33	250.84	0.05K	+0.06%
02/11/2023	251.18	251.41	251.53	251.18	0.52K	-0.17%

Highest

253.20

Change %

0.64

Average

248.47

Difference

8.22

Lowest

244.98

Markets

S&P/ASX 200

7,073.20

-14.10

-0.20%

ASX 200 Futures

7,156.50

+62.5

+0.88%

ASX All Ordinaries

7,285.10

-12.60

-0.17%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,633.00

+35.0

+0.30%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Simble Solutions	0.004	+33.33%	100.00K
Perpetual Resources Ltd	0.016	+33.33%	601.13K
Western Mines Group	0.28	+33.33%	439.70K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Discovex Resources	0.001	-50.00%	200.00K
Sihayo Gold	0.001	-50.00%	216.08K
Newpeak Metals	0.02	-28.57%	1.52M
Intra Energy Corporation	0.003	-25.00%	180.00K
YPB Group Ltd	0.002	-25.00%	7.23K
Shekel Brainweigh	0.08	-20.00%	42.85K

Popular Searches

Please try another search

SPDR® Gold Shares (SGLD-D)

SGLD-D Historical Data