Investing.com - Financial Markets Worldwide

SPDR® Gold Shares (1326)

Tokyo
Symbol
Exchange
Currency
GLDNYSEUSD
GLDMexicoMXN
GLDMunichEUR
1326TokyoJPY
SGLD-DSingaporeSGD
SGLDSingaporeUSD
2840Hong KongHKD
Currency in JPY
Disclaimer
26,440.0
-105.0(-0.40%)
Closed

1326 Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
26,440.026,325.026,455.026,300.03.34K-0.40%
26,545.026,560.026,560.026,480.03.57K+0.19%
26,495.026,485.026,495.026,440.02.81K+0.11%
26,465.026,490.026,500.026,460.04.60K+0.95%
26,215.026,140.026,220.026,120.03.52K+0.69%
26,035.026,085.026,115.026,035.01.31K-0.21%
26,090.026,125.026,160.026,090.01.41K-0.29%
26,165.026,135.026,195.026,115.01.01K+0.08%
26,145.026,205.026,205.026,105.02.48K-0.57%
26,295.026,260.026,305.026,170.01.25K+0.17%
26,250.026,280.026,295.026,250.02.28K-0.25%
26,315.026,370.026,400.026,300.05.02K-0.34%
26,405.026,360.026,405.026,340.03.83K+0.06%
26,390.026,290.026,390.026,290.03.77K+0.80%
26,180.026,220.026,220.026,170.02.72K-0.66%
26,355.026,370.026,380.026,320.03.38K+0.27%
26,285.026,260.026,290.026,210.04.77K+0.46%
26,165.026,110.026,190.026,100.02.79K+0.52%
26,030.026,050.026,070.026,030.04.09K+0.21%
25,975.025,950.026,010.025,925.08.52K+0.29%
25,900.025,740.025,900.025,740.09.40K+0.74%
Highest
26,560.0
Change %
2.8
Average
26,244.8
Difference
820.0
Lowest
25,740.0