Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.89 -0.19 -2.35%

05:59:59 - Closed. Currency in USD

After Hours

7.89

0.00

0.00%

6:10:05 - Real-time Data

Volume: 280,110
Bid/Ask: 0.00 / 0.00
Day's Range: 7.88 - 8.12

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xperi Option Chain

Explore XPER options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full XPER options chain to compare premiums across strikes, track Xperi puts activity, and analyse XPER futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.6	0	2.50	0	0%	0	0.95	0
XPER Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50C Delta0.9607 Imp Vol5.1616 Bid4.9 Gamma0.0117 Theoretical5.75 Ask6.6 Theta-0.0282 Intrinsic Value5.39 Volume0 Vega0.0012 Time Value-5.39 Open Interest2 Rho0.0006 Delta / Theta-34.0954 XPER Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50P Delta-0.0592 Imp Vol7.261 Bid0 Gamma0.0116 Theoretical0.48 Ask0.95 Theta-0.0545 Intrinsic Value-5.39 Volume0 Vega0.0017 Time Value5.39 Open Interest0 Rho-0.0003 Delta / Theta1.0863
0	0%	2.45	4.1	0	5.00	0	0%	0	0.25	0
XPER Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00C Delta0.9059 Imp Vol2.527 Bid2.45 Gamma0.0473 Theoretical3.28 Ask4.1 Theta-0.0274 Intrinsic Value2.89 Volume0 Vega0.0024 Time Value-2.89 Open Interest3 Rho0.0012 Delta / Theta-33.0133 XPER Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00P Delta-0.0756 Imp Vol2.2309 Bid0 Gamma0.0455 Theoretical0.13 Ask0.25 Theta-0.0202 Intrinsic Value-2.89 Volume0 Vega0.002 Time Value2.89 Open Interest0 Rho-0.0002 Delta / Theta3.7437
0	0%	0.05	1.6	0	7.50	0	0%	0	1	0
XPER Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50C Delta0.716 Imp Vol0.8803 Bid0.05 Gamma0.2745 Theoretical0.83 Ask1.6 Theta-0.0195 Intrinsic Value0.39 Volume0 Vega0.0048 Time Value-0.39 Open Interest7 Rho0.0015 Delta / Theta-36.6911 XPER Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50P Delta-0.3334 Imp Vol1.4094 Bid0 Gamma0.1841 Theoretical0.5 Ask1 Theta-0.0324 Intrinsic Value-0.39 Volume0 Vega0.0051 Time Value0.39 Open Interest0 Rho-0.0009 Delta / Theta10.2927
					7.89	Price @ Jul 07, 2026 20:31 GMT
0	0%	0	0.1	0	10.00	0	0%	0.9	2.55	0
XPER Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00C Delta0.0929 Imp Vol0.8735 Bid0 Gamma0.1357 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-2.11 Volume0 Vega0.0023 Time Value2.11 Open Interest17 Rho0.0002 Delta / Theta-9.9586 XPER Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value-2.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	12.50	0	0%	3.3	5.1	0
XPER Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50C Delta0.2539 Imp Vol2.7764 Bid0 Gamma0.0823 Theoretical0.48 Ask0.95 Theta-0.0569 Intrinsic Value-4.61 Volume0 Vega0.0045 Time Value4.61 Open Interest0 Rho0.0005 Delta / Theta-4.4649 XPER Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.61 Volume0 Vega0 Time Value-4.61 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	15.00	0	0%	5.8	7.6	0
XPER Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00C Delta0.2244 Imp Vol3.3848 Bid0 Gamma0.0631 Theoretical0.48 Ask0.95 Theta-0.0648 Intrinsic Value-7.11 Volume0 Vega0.0042 Time Value7.11 Open Interest0 Rho0.0004 Delta / Theta-3.4654 XPER Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.11 Volume0 Vega0 Time Value-7.11 Open Interest0 Rho0 Delta / Theta0
0	0%	37.4	41	0	35.00	0	0%	0	0	0
XPER Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 35.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0
0	0%	28.7	31.6	0	45.00	0	0%	0	0	0
XPER Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|45.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value-39.27 Volume0 Vega0 Time Value39.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 45.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.27 Volume0 Vega0 Time Value-39.27 Open Interest0 Rho0 Delta / Theta0
0	0%	24.7	27.6	0	50.00	0	0%	0	0	0
XPER Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|50.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-44.27 Volume0 Vega0 Time Value44.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 50.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.27 Volume0 Vega0 Time Value-44.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,733.00	-70.90	-0.81%
ASX 200 Futures	8,712.5	-33.5	-0.38%
ASX All Ordinaries	8,929.80	-74.90	-0.83%
US 500	7,503.3	-0.4	-0.01%
Dow Jones	52,925.15	-130.76	-0.25%
China A50 Futures	15,083.0	+206.0	+1.38%
Dollar Index	100.877	+0.099	+0.10%

Crude Oil WTI	72.28	+1.84	+2.61%
Natural Gas	3.279	-0.003	-0.09%
Gold	4,133.51	-23.89	-0.57%
Silver	60.698	-0.633	-1.03%
Copper	6.2073	+0.0248	+0.40%
US Sugar #11	15.10	-0.12	-0.79%
US Coffee C	317.40	-32.55	-9.30%

Australia 10Y	4.887	+0.064	+1.33%
Australia 5Y	4.517	+0.053	+1.19%
New Zealand 10Y	4.543	+0.088	+1.98%
U.S. 10Y	4.554	+0.025	+0.55%
Japan 10Y	2.868	+0.026	+0.91%
China 10Y	1.739	+0.005	+0.29%
Singapore 10Y	2.150	+0.018	+0.84%

CSL	124.39	+0.42	+0.34%
Woolworths	39.590	+0.170	+0.43%
ANZ Holdings	35.690	+0.250	+0.71%
Commonwealth Bank Australia	166.220	-0.480	-0.29%
Telstra Group	4.945	-0.125	-2.47%
National Australia Bank	39.405	+0.185	+0.47%
BHP Group Ltd	56.970	-1.900	-3.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPER	7.89	-0.19	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.945	-2.47%	23.83M
BHP Group Ltd	56.970	-3.23%	3.69M
Woodside Energy	28.720	+2.68%	2.30M
Westpac Banking	36.105	-0.07%	1.85M
Commonwealth Bank Australia	166.220	-0.29%	573.29K
Rio Tinto Ltd	164.120	-2.39%	460.75K
Macquarie	250.290	-1.20%	255.38K

Name	Last	Chg. %	Vol.
Peregrine Gold	0.17	+54.55%	370.18K
Red Sky Energy	0.002	+50.00%	845.90K
Taiton Resources	0.05	+47.06%	1.37M
Axel REE	0.076	+37.27%	874.55K
Krakatoa Resources Ltd	0.006	+33.33%	11.17M
Adneo	0.026	+30.00%	237.45K
Condor Energy	0.02	28.57%	3.81M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	1.77M
Baumart Holdings Ltd	0.013	-35.00%	208.50K
Xenitra	0.002	-33.33%	13.66K
Alliance Nickel	0.027	-25.00%	89.26K
Tlou Energy Ltd	0.003	-25.00%	754.99K
Artemis Resources	0.003	-25.00%	84.69K
Ovanti	0.008	-20.00%	10.27M