Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.08 -0.12 -1.46%

05:59:59 - Closed. Currency in USD

Pre Market

7.88

-0.20

-2.48%

22:04:55 - Real-time Data

Volume: 301,502
Bid/Ask: 0.00 / 0.00
Day's Range: 8.08 - 8.45

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xperi Option Chain

Explore XPER options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full XPER options chain to compare premiums across strikes, track Xperi puts activity, and analyse XPER futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.6	0	2.50	0	0%	0	0.95	0
XPER Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50C Delta0.9703 Imp Vol4.5794 Bid4.9 Gamma0.0104 Theoretical5.75 Ask6.6 Theta-0.0201 Intrinsic Value5.58 Volume0 Vega0.001 Time Value-5.58 Open Interest2 Rho0.0006 Delta / Theta-48.2766 XPER Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50P Delta-0.0585 Imp Vol7.2842 Bid0 Gamma0.0113 Theoretical0.48 Ask0.95 Theta-0.0546 Intrinsic Value-5.58 Volume0 Vega0.0017 Time Value5.58 Open Interest0 Rho-0.0003 Delta / Theta1.0717
0	0%	2.45	4.1	0	5.00	0	0%	0	0.25	0
XPER Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00C Delta0.9259 Imp Vol2.2533 Bid2.45 Gamma0.044 Theoretical3.28 Ask4.1 Theta-0.0207 Intrinsic Value3.08 Volume0 Vega0.002 Time Value-3.08 Open Interest3 Rho0.0013 Delta / Theta-44.6476 XPER Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00P Delta-0.0743 Imp Vol2.2553 Bid0 Gamma0.0441 Theoretical0.13 Ask0.25 Theta-0.0203 Intrinsic Value-3.08 Volume0 Vega0.002 Time Value3.08 Open Interest0 Rho-0.0002 Delta / Theta3.6583
0	0%	0.05	1.7	0	7.50	0	0%	0	1	0
XPER Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50C Delta0.7324 Imp Vol0.8865 Bid0.05 Gamma0.2626 Theoretical0.88 Ask1.7 Theta-0.0193 Intrinsic Value0.58 Volume0 Vega0.0047 Time Value-0.58 Open Interest7 Rho0.0015 Delta / Theta-38.0313 XPER Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50P Delta-0.3238 Imp Vol1.4513 Bid0 Gamma0.1752 Theoretical0.5 Ask1 Theta-0.0332 Intrinsic Value-0.58 Volume0 Vega0.0051 Time Value0.58 Open Interest0 Rho-0.0008 Delta / Theta9.7405
					8.08	Price @ Jul 06, 2026 20:31 GMT
0	0%	0	0.1	0	10.00	0	0%	0.9	2.55	0
XPER Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00C Delta0.0945 Imp Vol0.8476 Bid0 Gamma0.1405 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-1.92 Volume0 Vega0.0024 Time Value1.92 Open Interest17 Rho0.0002 Delta / Theta-10.223 XPER Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.92 Volume0 Vega0 Time Value-1.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	12.50	0	0%	3.3	5.1	0
XPER Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50C Delta0.2545 Imp Vol2.7398 Bid0 Gamma0.0828 Theoretical0.48 Ask0.95 Theta-0.0566 Intrinsic Value-4.42 Volume0 Vega0.0045 Time Value4.42 Open Interest0 Rho0.0005 Delta / Theta-4.4926 XPER Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.42 Volume0 Vega0 Time Value-4.42 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	15.00	0	0%	5.8	7.6	0
XPER Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00C Delta0.2244 Imp Vol3.3502 Bid0 Gamma0.0632 Theoretical0.48 Ask0.95 Theta-0.0646 Intrinsic Value-6.92 Volume0 Vega0.0042 Time Value6.92 Open Interest0 Rho0.0004 Delta / Theta-3.473 XPER Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0
0	0%	37.4	41	0	35.00	0	0%	0	0	0
XPER Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 35.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0
0	0%	28.7	31.6	0	45.00	0	0%	0	0	0
XPER Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|45.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value-39.27 Volume0 Vega0 Time Value39.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 45.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.27 Volume0 Vega0 Time Value-39.27 Open Interest0 Rho0 Delta / Theta0
0	0%	24.7	27.6	0	50.00	0	0%	0	0	0
XPER Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|50.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-44.27 Volume0 Vega0 Time Value44.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 50.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.27 Volume0 Vega0 Time Value-44.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,803.90	-27.10	-0.31%
ASX 200 Futures	8,806.5	-4.0	-0.05%
ASX All Ordinaries	9,004.70	-32.30	-0.36%
US 500	7,526.5	-11.0	-0.15%
Dow Jones	53,055.91	+155.84	+0.29%
China A50 Futures	14,905.0	-53.0	-0.35%
Dollar Index	100.707	+0.092	+0.09%

Crude Oil WTI	69.32	+0.77	+1.12%
Natural Gas	3.194	-0.051	-1.57%
Gold	4,176.56	+9.06	+0.22%
Silver	61.753	-0.578	-0.93%
Copper	6.2343	+0.0023	+0.04%
US Sugar #11	15.11	-0.11	-0.72%
US Coffee C	329.08	-20.87	-5.96%

Australia 10Y	4.820	-0.003	-0.06%
Australia 5Y	4.461	-0.003	-0.07%
New Zealand 10Y	4.455	+0.007	+0.16%
U.S. 10Y	4.494	+0.015	+0.33%
Japan 10Y	2.831	+0.004	+0.14%
China 10Y	1.734	0.000	0.00%
Singapore 10Y	2.132	0.000	0.00%

CSL	123.97	-0.26	-0.21%
Woolworths	39.420	+0.050	+0.13%
ANZ Holdings	35.440	+0.440	+1.26%
Commonwealth Bank Australia	166.700	+2.040	+1.24%
Telstra Group	5.070	+0.080	+1.60%
National Australia Bank	39.220	+0.570	+1.47%
BHP Group Ltd	58.870	-1.150	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
XPER	8.08	-0.12	-1.46%
UNTY	57.27	-0.85	-1.46%
SID	1,980.00	-8.00	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.870	-1.92%	6.20M
ANZ Holdings	35.440	+1.26%	4.86M
National Australia Bank	39.220	+1.47%	4.41M
Westpac Banking	36.130	+2.38%	3.59M
Wesfarmers	89.760	+0.81%	1.78M
Commonwealth Bank Australia	166.700	+1.24%	1.47M
CSL	123.97	-0.21%	1.21M

Name	Last	Chg. %	Vol.
Argent BioPharma	0.072	+105.71%	17.14M
Grand Gulf Energy Ltd	0.002	+66.67%	1.61M
8Common	0.039	+62.50%	1.08M
Adneo	0.020	+53.85%	30.00K
FOS Capital	0.14	+40.00%	97.57K
Roolife Group Ltd	0.003	+40.00%	84.10K
Tlou Energy Ltd	0.004	+33.33%	250.25K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Helios Energy	0.002	-50.00%	500.00K
New Age Exploration Ltd	0.002	-40.00%	7.46M
Vintage Energy	0.002	-40.00%	208.45K
Calmer Co International	0.002	-40.00%	6.09M
Biotron Ltd	0.003	-33.33%	6.30K
Aus Tin Mining Ltd	0.003	-33.33%	11.72M