Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
21.32
+6.09
+39.99%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Westpac Banking Corp (WBC)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| WBC | Sydney | AUD | Delayed | |
| WBC | New Zealand | NZD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 15.23
- Open: 24.68
- Day's Range: 20.38 - 26.41
Westpac Banking
21.32
+6.09
+39.99%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Westpac Banking is component of the following indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,575.90 | 7,683.00 | 7,568.10 | -107.10 | -1.39% | 26/04 | ||
| S&P/ASX 20 | 4,232.80 | 4,308.40 | 4,228.10 | -75.60 | -1.75% | 26/04 | ||
| S&P/ASX 50 | 7,426.40 | 7,530.70 | 7,416.60 | -104.30 | -1.38% | 26/04 | ||
| S&P/ASX 100 | 6,359.60 | 6,449.70 | 6,352.80 | -90.10 | -1.40% | 26/04 | ||
| S&P/ASX 300 | 7,528.20 | 7,633.40 | 7,521.00 | -105.20 | -1.38% | 26/04 | ||
| ASX All Ordinaries | 7,837.40 | 7,937.50 | 7,829.40 | -100.10 | -1.26% | 26/04 | ||
| S&P/ASX All Australian 50 | 7,480.80 | 7,601.10 | 7,471.60 | -120.30 | -1.58% | 26/04 | ||
| S&P/ASX All Australian 200 | 7,582.10 | 7,700.70 | 7,574.90 | -118.60 | -1.54% | 26/04 | ||
| S&P/ASX 200 Financials | 7,121.10 | 7,235.60 | 7,117.20 | -114.50 | -1.58% | 26/04 | ||
| S&P/ASX Financials ex REIT | 7,942.40 | 8,070.20 | 7,938.10 | -127.80 | -1.58% | 26/04 | ||
| S&P/ASX 200 Net Total Return | 90,844.70 | 92,128.90 | 90,751.00 | -1284.20 | -1.39% | 27/04 | ||
| S&P/ASX 300 Banks | 9,404.40 | 9,404.40 | 9,404.40 | +42.16 | +0.45% | 24/04 | ||
| S&P/ASX 300 Financials | 7,217.94 | 7,217.94 | 7,217.94 | +24.69 | +0.34% | 24/04 | ||
| S&P/ASX 100 Industrials | 6,489.25 | 6,489.25 | 6,489.25 | +2.75 | +0.04% | 24/04 | ||
| S&P/ASX 300 Industrials | 11,634.25 | 11,634.25 | 11,634.25 | -1.22 | -0.01% | 24/04 | ||
| S&P/ASX 200 Banks | 9,406.03 | 9,406.03 | 9,406.03 | +41.51 | +0.44% | 24/04 | ||
| S&P/ASX 200 Industrials (Size) | 11,737.64 | 11,737.64 | 11,737.64 | +0.63 | +0.01% | 24/04 | ||
| S&P/ASX 300 Financials ex Property Trusts | 8,091.28 | 8,091.28 | 8,091.28 | +27.70 | +0.34% | 24/04 | ||
| TR Australia 50 | 323.83 | 329.07 | 323.44 | -5.24 | -1.59% | 26/04 | ||
| DJ Asian Titans 50 USD | 215.95 | 217.45 | 214.55 | +1.05 | +0.49% | 27/04 | ||
| DJ Banks Titans 30 | 91.01 | 91.41 | 90.82 | -0.01 | -0.02% | 27/04 | ||
| DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 27/04 | ||
| STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
| STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
| S&P/ASX 200 Equal Weight | 1,840.60 | 1,862.50 | 1,839.50 | -21.90 | -1.18% | 27/04 |
Write your thoughts about Westpac Banking Corp
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Lee Campbell
Apr 26, 2024 21:38
Honestly, KÄTIE-ÄMBER-FX'T at IN$T@G4àM, WH@T'$AP [ ➕ 1 717 4 3 30 2 31 ], is the best professional expert I have ever worked with. My first investment with her gave me a profit of $17,341,📉🚀🤑🔥 and since then she has never failed to deliver and I have to say she is the best honest trader ever.........989889898989889898956565656565652323232323232565656565656568989898989900909090909898989986565655665562323232323565656589898989090978788778454545121212454454515154515457574411212277546568764646162613131364464668
0
0
Amy Xia
Nov 02, 2021 20:20
Down to the $20 . Will go up again
6
0
Dallas Kocks
May 21, 2021 21:19
how do you buy this is a new app and im trying it out
1
0
Basanta Rana
May 15, 2021 0:00
how to buy
1
0
Ante Bacic
Dec 01, 2020 23:46
Bought in at $18.75 late Oct & will reach $24 by late Jan 21 no probs with the record 12% gain in Nov & lots of optimism with Covid vaccines being sent out to the world in coming months.
7
0
Ante Bacic
Dec 01, 2020 23:46
$22.52 Feb 7th. Good Bull run in 4 months & not far off the $24 I predicted. I sold today & happy with a 20% gain.
5
0
NONI Bb
Jun 25, 2020 8:18
Looks like will test lows of 24th march before bounce.
1
1
Trevor Swadling
Apr 06, 2020 15:46
this will double in 12 months
7
0
David Mansueto
Apr 06, 2020 15:46
agree but it will half in the next 3 months.
1
0
Julian Carvajal
Mar 12, 2020 14:59
I think is a goodbye!
0
1
SonicJamn Sa
Mar 12, 2020 14:59
$7 is a good buy
0
0
Julian Carvajal
Mar 12, 2020 14:57
I think is goodbye!
0
0
Mike Seder
Mar 09, 2020 22:28
GFC levels
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review