Breaking News

Close

Westpac Banking Corp (WBC)

	Symbol	Exchange	Currency
	WBC	Sydney	AUD	Delayed
	WBCPH	Sydney	AUD	Delayed
	WBC	New Zealand	NZD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.570 +0.200 +0.60%

20/09 - Closed. Currency in AUD ( Disclaimer )

Volume: 12,860,330
Bid/Ask: 33.400 / 33.580
Day's Range: 33.390 - 33.645

Type: Equity

Market: Australia

ISIN: AU000000WBC1

Overview
Profile
Historical Data
Index Component

Westpac Banking is component of the following indices

See which major and sector indices this stock is a component of.

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P/ASX 200	8,209.50	8,246.20	8,188.00	+17.60	+0.21%	20/09
	S&P/ASX 20	4,666.50	4,685.90	4,651.70	+13.60	+0.29%	20/09
	S&P/ASX 50	8,104.00	8,142.60	8,081.30	+13.00	+0.16%	20/09
	S&P/ASX 100	6,916.00	6,948.10	6,898.00	+13.50	+0.20%	20/09
	S&P/ASX 300	8,140.80	8,176.80	8,119.40	+17.70	+0.22%	20/09
	ASX All Ordinaries	8,437.20	8,474.10	8,415.80	+20.20	+0.24%	20/09
	S&P/ASX All Australian 50	8,141.10	8,179.00	8,117.80	+16.10	+0.20%	20/09
	S&P/ASX All Australian 200	8,212.00	8,248.40	8,190.10	+20.90	+0.26%	20/09
	S&P/ASX 200 Financials	8,569.50	8,593.50	8,531.40	+31.00	+0.36%	20/09
	S&P/ASX Financials ex REIT	9,557.90	9,584.60	9,515.40	+34.60	+0.36%	20/09
	S&P/ASX 200 Net Total Return	100,122.20	100,570.40	99,860.80	+215.20	+0.22%	20/09
	S&P/ASX 300 Banks	11,361.73	11,361.73	11,361.73	+62.63	+0.55%	19/09
	S&P/ASX 300 Financials	8,511.79	8,511.79	8,511.79	+43.32	+0.51%	19/09
	S&P/ASX 100 Industrials	7,358.40	7,358.40	7,358.40	+14.79	+0.20%	19/09
	S&P/ASX 300 Industrials	13,086.78	13,086.78	13,086.78	+35.13	+0.27%	19/09
	S&P/ASX 200 Banks	11,367.36	11,367.36	11,367.36	+62.52	+0.55%	19/09
	S&P/ASX 200 Industrials (Size)	13,239.66	13,239.66	13,239.66	+33.56	+0.25%	19/09
	S&P/ASX 300 Financials ex Property Trusts	9,543.15	9,543.15	9,543.15	+48.58	+0.51%	19/09
	TR Australia 50	352.02	352.42	349.59	+2.13	+0.61%	19/09
	DJ Asian Titans 50 USD	236.91	239.12	235.70	+1.90	+0.81%	06:20:00
	DJ Banks Titans 30	100.18	100.57	99.77	+0.12	+0.12%	06:20:00
	DJ Sector Titans Composite	707.92	710.88	704.85	-1.12	-0.16%	06:35:03
	STOXX Global 150 USD Price	6,837.02	6,837.02	6,837.02	+127.07	+1.89%	19/09
	STOXX Global 150 EUR Price	8,225.59	8,239.53	8,076.63	+144.89	+1.79%	19/09
	S&P/ASX 200 Equal Weight	1,922.50	1,931.70	1,917.80	+4.70	+0.25%	20/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

WBC Comments

Write your thoughts about Westpac Banking Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amy Xia Nov 02, 2021 20:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Down to the $20 . Will go up again

6 0

Dallas Kocks May 21, 2021 21:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do you buy this is a new app and im trying it out

1 0

Basanta Rana May 15, 2021 0:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to buy

1 0

Ante Bacic Dec 01, 2020 23:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought in at $18.75 late Oct & will reach $24 by late Jan 21 no probs with the record 12% gain in Nov & lots of optimism with Covid vaccines being sent out to the world in coming months.

7 0

Ante Bacic Dec 01, 2020 23:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$22.52 Feb 7th. Good Bull run in 4 months & not far off the $24 I predicted. I sold today & happy with a 20% gain.

5 0

NONI Bb Jun 25, 2020 8:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like will test lows of 24th march before bounce.

1 1

Trevor Swadling Apr 06, 2020 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this will double in 12 months

7 0

David Mansueto Apr 06, 2020 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

agree but it will half in the next 3 months.

1 0

Julian Carvajal Mar 12, 2020 14:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think is a goodbye!

0 1

SonicJamn Sa Mar 12, 2020 14:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$7 is a good buy

0 0

Julian Carvajal Mar 12, 2020 14:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think is goodbye!

0 0

Mike Seder Mar 09, 2020 22:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GFC levels

0 0

Tyler Norrström Jan 15, 2020 14:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

think this is a good buy?

1 5

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209044756">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209044756" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209044756" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209044756">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209817375">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209817375" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209817375" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209817375">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	8,209.50	+17.60	+0.21%
	ASX 200 Futures	8,187.0	-93.0	-1.12%
	ASX All Ordinaries	8,437.20	+20.20	+0.24%
	US 500	5,699.4	-14.2	-0.25%
	Dow Jones	42,063.36	+38.17	+0.09%
	China A50 Futures	11,241.5	-7.5	-0.07%
	Dollar Index	100.454	+0.133	+0.13%

	Crude Oil WTI	71.25	+0.09	+0.13%
	Natural Gas	2.456	+0.108	+4.60%
	Gold	2,647.20	+32.60	+1.25%
	Silver	31.495	+0.072	+0.23%
	Copper	4.3338	-0.0132	-0.30%
	US Sugar #11	22.64	+0.71	+3.24%
	US Coffee C	252.33	-9.32	-3.56%

	Australia 10Y	3.995	+0.070	+1.78%
	Australia 5Y	3.646	+0.063	+1.76%
	New Zealand 10Y	4.203	0.000	0.00%
	U.S. 10Y	3.741	+0.013	+0.36%
	Japan 10Y	0.847	-0.019	-2.19%
	China 10Y	2.051	+0.007	+0.34%
	Singapore 10Y	2.486	0.000	0.00%

	CSL	293.64	-0.84	-0.29%
	Woolworths	34.980	-0.260	-0.74%
	ANZ Holdings	31.890	+0.390	+1.24%
	Commonwealth Bank Australia	144.500	+0.480	+0.33%
	Telstra Group	3.970	-0.040	-1.00%
	National Australia Bank	39.670	+0.170	+0.43%
	BHP Group Ltd	40.340	+0.150	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WBC	33.570	+0.200	+0.60%

	Name	Last	Chg. %	Vol.
	BHP Group Ltd	40.340	+0.37%	15.81M
	Goodman Group	36.290	-0.58%	15.33M
	Westpac Banking	33.570	+0.60%	12.86M
	National Australia Bank	39.670	+0.43%	12.53M
	Commonwealth Bank Australia	144.500	+0.33%	6.42M
	Macquarie	231.170	-0.21%	2.94M
	CSL	293.64	-0.29%	1.68M

	Name	Last	Chg. %	Vol.
	Excite Tech Services	0.012	+142.86%	325.26K
	Mithril Resources	0.370	+82.93%	15.73M
	Star Minerals	0.05	+66.67%	1.97M
	Arika Resources	0.026	+52.63%	5.75M
	Amplia Therapeutics	0.135	+40.40%	803.53K
	Condor Energy	0.04	+33.33%	1.02M
	Manuka Res	0.04	+33.33%	598.16K

	Name	Last	Chg. %	Vol.
	Genesis Resources	0.01	-100.00%	5.07K
	Bastion Minerals	0.01	-100.00%	554.21K
	EV Resources	0.01	-100.00%	196.00K
	NAOS Emerging Opportunities Prf	0.38	-99.55%	411.38K
	BluGlass Ltd	0.023	-34.48%	6.37M
	Aumega Metals	0.044	-33.90%	362.43K
	Pantera Minerals	0.02	-33.33%	280.61K