Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.28 -1.31 -3.39%

05:59:59 - Closed. Currency in USD

After Hours

37.28

0.00

0.00%

9:30:08 - Real-time Data

Volume: 1,149,518
Bid/Ask: 0.00 / 0.00
Day's Range: 36.56 - 39.40

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Explore WERN options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full WERN options chain to compare premiums across strikes, track Werner puts activity, and analyse WERN futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21	0	17.50	0	0%	0	0.75	0
WERN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|17.50C Delta0.9599 Imp Vol3.5824 Bid18.5 Gamma0.0047 Theoretical19.75 Ask21 Theta-0.1126 Intrinsic Value19.78 Volume0 Vega0.0044 Time Value-19.78 Open Interest0 Rho0.0026 Delta / Theta-8.5281 WERN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|17.50P Delta-0.041 Imp Vol3.6206 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.1161 Intrinsic Value-19.78 Volume0 Vega0.0045 Time Value19.78 Open Interest1 Rho-0.0003 Delta / Theta0.3533
0	0%	16.2	18.8	0	20.00	0	0%	0	2.15	0
WERN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|20.00C Delta0.9354 Imp Vol3.4578 Bid16.2 Gamma0.0071 Theoretical17.5 Ask18.8 Theta-0.1592 Intrinsic Value17.28 Volume0 Vega0.0064 Time Value-17.28 Open Interest6 Rho0.003 Delta / Theta-5.877 WERN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|20.00P Delta-0.0865 Imp Vol4.1009 Bid0 Gamma0.0075 Theoretical1.07 Ask2.15 Theta-0.2356 Intrinsic Value-17.28 Volume0 Vega0.0081 Time Value17.28 Open Interest25 Rho-0.0007 Delta / Theta0.367
0	0%	13.8	15.6	0	22.50	0	0%	0	0.75	0
WERN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|22.50C Delta0.9487 Imp Vol2.4379 Bid13.8 Gamma0.0084 Theoretical14.7 Ask15.6 Theta-0.0939 Intrinsic Value14.78 Volume0 Vega0.0054 Time Value-14.78 Open Interest67 Rho0.0038 Delta / Theta-10.1033 WERN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|22.50P Delta-0.0579 Imp Vol2.5619 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.1082 Intrinsic Value-14.78 Volume0 Vega0.0059 Time Value14.78 Open Interest0 Rho-0.0004 Delta / Theta0.5355
					37.28	Price @ Sep 11, 2026 20:13 GMT
0	0%	0	1.3	0	40.00	0	0%	1.85	3.8	0
WERN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|40.00C Delta0.2636 Imp Vol0.8425 Bid0 Gamma0.0759 Theoretical0.65 Ask1.3 Theta-0.1009 Intrinsic Value-2.72 Volume0 Vega0.0167 Time Value2.72 Open Interest29 Rho0.0017 Delta / Theta-2.6123 WERN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|40.00P Delta-0.9733 Imp Vol0.3088 Bid1.85 Gamma0.1056 Theoretical3.12 Ask3.8 Theta-0.0059 Intrinsic Value2.72 Volume0 Vega0.0031 Time Value-2.72 Open Interest16 Rho-0.0029 Delta / Theta166.2027
0	0%	0	0.25	0	45.00	0	0%	6.3	8.8	0
WERN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|45.00C Delta0.0648 Imp Vol0.9073 Bid0 Gamma0.0273 Theoretical0.12 Ask0.25 Theta-0.042 Intrinsic Value-7.72 Volume0 Vega0.0065 Time Value7.72 Open Interest26 Rho0.0004 Delta / Theta-1.5426 WERN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|45.00P Delta-0.9858 Imp Vol0.6588 Bid6.3 Gamma0.011 Theoretical8.12 Ask8.8 Theta-0.0075 Intrinsic Value7.72 Volume0 Vega0.0018 Time Value-7.72 Open Interest0 Rho-0.003 Delta / Theta132.0958
0	0%	0	2.15	0	50.00	0	0%	11.8	13.8	0
WERN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|50.00C Delta0.1978 Imp Vol2.1906 Bid0 Gamma0.0248 Theoretical1.08 Ask2.15 Theta-0.2226 Intrinsic Value-12.72 Volume0 Vega0.0142 Time Value12.72 Open Interest6 Rho0.0012 Delta / Theta-0.8885 WERN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|50.00P Delta-0.9897 Imp Vol0.9515 Bid11.8 Gamma0.0058 Theoretical13.12 Ask13.8 Theta-0.0082 Intrinsic Value12.72 Volume0 Vega0.0014 Time Value-12.72 Open Interest0 Rho-0.0029 Delta / Theta120.6071
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
WERN Call 130.00 Exp: Sep 18, 2026 Last: 97.65 Chg.: 0% SymbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value-103.99 Volume0 Vega0 Time Value201.64 Open Interest69 Rho0 Delta / Theta0 WERN Put 130.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value103.99 Volume0 Vega0 Time Value-103.99 Open Interest0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
WERN Call 135.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value203.79 Open Interest18 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-108.99 Open Interest0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
WERN Call 170.00 Exp: Sep 18, 2026 Last: 74 Chg.: 0% SymbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bid77.55 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value-143.99 Volume0 Vega0 Time Value217.99 Open Interest33 Rho0 Delta / Theta0 WERN Put 170.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value143.99 Volume0 Vega0 Time Value-143.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,741.20	-78.20	-0.89%
ASX 200 Futures	8,747.5	+17.0	+0.19%
ASX All Ordinaries	8,920.20	-88.10	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Futures	14,523.0	+7.0	+0.05%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
US Sugar #11	18.15	-0.58	-3.10%
US Coffee C	284.25	-3.90	-1.35%

Australia 10Y	5.363	+0.112	+2.13%
Australia 5Y	5.036	+0.144	+2.94%
New Zealand 10Y	5.060	+0.155	+3.16%
U.S. 10Y	4.975	+0.031	+0.63%
Japan 10Y	2.985	+0.074	+2.54%
China 10Y	1.689	+0.005	+0.30%
Singapore 10Y	2.460	+0.063	+2.63%

CSL	167.10	-2.40	-1.42%
Woolworths	38.500	+0.040	+0.10%
ANZ Holdings	37.270	+0.620	+1.69%
Commonwealth Bank Australia	154.190	+0.990	+0.65%
Telstra Group	4.830	+0.050	+1.05%
National Australia Bank	38.720	+1.000	+2.65%
BHP Group Ltd	60.870	-2.570	-4.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WERN	37.28	-1.31	-3.39%
	Amplify Internati.	43.00	+0.27	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.95M
Westpac Banking	34.220	+1.09%	5.86M
National Australia Bank	38.720	+2.65%	5.20M
ANZ Holdings	37.270	+1.69%	4.53M
Commonwealth Bank Australia	154.190	+0.65%	1.81M
Rio Tinto Ltd	168.300	-3.54%	1.11M
Macquarie	245.250	-1.24%	618.43K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M