Webjet Ltd (WEB)

Sydney

Currency in AUD

Disclaimer

6.66

+0.02(+0.30%)

Closed28/11

Day's Range

6.61

6.72

52 wk Range

5.92

7.99

WEB Historical Data

Get free historical data for WEB. You'll find the closing price, open, high, low, change and %change of the Webjet Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
28/11/2023	6.66	6.62	6.72	6.61	1.15M	+0.30%
27/11/2023	6.64	6.72	6.77	6.62	1.56M	-1.63%
24/11/2023	6.75	6.85	6.85	6.74	1.59M	-1.03%
23/11/2023	6.82	6.64	6.91	6.61	3.80M	+2.25%
22/11/2023	6.67	6.70	6.74	6.31	4.08M	+0.91%
21/11/2023	6.61	6.71	6.74	6.57	2.18M	+0.15%
20/11/2023	6.60	6.53	6.61	6.51	1.39M	+1.23%
17/11/2023	6.52	6.46	6.55	6.45	722.43K	+0.62%
16/11/2023	6.48	6.51	6.52	6.38	1.16M	0.00%
15/11/2023	6.48	6.52	6.57	6.46	943.93K	+1.57%
14/11/2023	6.38	6.42	6.43	6.34	897.68K	+1.43%
13/11/2023	6.29	6.35	6.38	6.29	523.52K	-0.63%
10/11/2023	6.33	6.35	6.40	6.30	752.51K	-1.09%
09/11/2023	6.40	6.42	6.45	6.36	562.95K	+0.16%
08/11/2023	6.39	6.39	6.49	6.34	1.03M	+1.75%
07/11/2023	6.28	6.25	6.34	6.22	994.32K	+0.16%
06/11/2023	6.27	6.35	6.41	6.26	1.00M	0.00%
03/11/2023	6.27	6.30	6.34	6.26	1.05M	+1.29%
02/11/2023	6.19	6.08	6.23	6.07	973.08K	+2.65%
01/11/2023	6.03	6.10	6.15	6.02	1.53M	-0.99%
31/10/2023	6.09	6.03	6.09	6.01	1.46M	+1.84%
30/10/2023	5.98	5.95	6.04	5.92	1.07M	+0.17%

Highest

6.91

Change %

11.56

Average

6.42

Difference

0.99

Lowest

5.92

Markets

S&P/ASX 200

7,015.20

+27.60

+0.39%

ASX 200 Futures

7,047.50

+39.5

+0.56%

ASX All Ordinaries

7,223.10

+30.30

+0.42%

US 500

4,549.30

-1.1

-0.02%

Dow Jones

35,408.70

+75.23

+0.21%

China A50 Futures

11,786.00

+17.0

+0.14%

Dollar Index

102.715

-0.390

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
BHP Group Ltd	46.43	-0.19%	5.16M
Goodman Group	23.30	+1.30%	4.63M
ANZ Holdings	24.36	+0.95%	4.39M
National Australia Bank	28.36	+1.21%	4.30M
Woodside Energy	31.21	-1.58%	4.02M
Commonwealth Bank Australia	103.34	+0.71%	1.40M

Name	Last	Chg. %	Vol.
Intelicare Holdings	0.03	+86.67%	4.34M
Plenti	0.56	+64.71%	1.83M
LBT Innovations Ltd	0.008	+60.00%	3.60M
Cyclone Metals	0.002	+50.00%	47.43M
Metalicity	0.002	+50.00%	120.00K
Cohiba Minerals Ltd	0.003	+50.00%	19.24M
Volt Power	0.002	+50.00%	1.58M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	-33.33%	532.84K
Tempus Resources	0.005	-28.57%	11.91M
Podium Minerals	0.04	-27.27%	1.91M
Adslot	0.003	-25.00%	1.36M
New Zealand Coastal Seafoods	0.002	-25.00%	284.66K
Alterity Therapeutics	0.003	-25.00%	66.84M
Many Peaks Gold	0.17	-22.73%	23.25K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	46.43	-0.19%	5.16M
Woodside Energy	31.21	-1.58%	4.02M
Pilbara Minerals Ltd	3.58	+0.85%	34.17M
IGO Ltd	8.42	-0.36%	4.97M
Sunshine Gold	0.028	-9.68%	65.00M

Popular Searches

Please try another search

Webjet Ltd (WEB)

WEB Historical Data

Trending Stocks