Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WRT1V | Helsinki | EUR | Real-time | |
WRT1Vh | BATS Europe | EUR | Delayed | |
WRTBY | OTC Markets | USD | Delayed | |
0IKJ | London | EUR | Real-time | |
WRTBV | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.06 | 53.09 | 51.87 | -0.88 | -1.66% | 01:25:13 | ||
OMX Helsinki Cap PI | 7,134.50 | 7,271.64 | 7,119.28 | -147.07 | -2.02% | 01:25:13 | ||
OMX Helsinki 25 | 4,396.06 | 4,496.54 | 4,382.31 | -83.92 | -1.87% | 01:29:58 | ||
OMX Helsinki | 9,729.46 | 9,942.46 | 9,705.01 | -195.97 | -1.97% | 01:25:13 | ||
OMX Helsinki Benchmark CAP Gross | 559.37 | 569.14 | 557.26 | -8.69 | -1.53% | 01:25:13 | ||
OMX Helsinki Benchmark Yield | 137.07 | 139.78 | 136.55 | -2.27 | -1.63% | 01:25:13 | ||
OMX Helsinki Benchmark CAP | 187.60 | 190.87 | 186.89 | -2.98 | -1.56% | 01:25:13 | ||
OMX Helsinki Cap Gross | 25,744.18 | 26,238.84 | 25,689.29 | -520.44 | -1.98% | 01:25:13 | ||
OMX Helsinki 15 Gross | 2,036.06 | 2,086.42 | 2,029.79 | -38.24 | -1.84% | 01:29:53 | ||
OMX Helsinki 15 Net | 1,855.74 | 1,901.64 | 1,850.02 | -34.85 | -1.84% | 01:29:53 | ||
Helsinki GI | 30,783.12 | 31,456.84 | 30,705.76 | -610.90 | -1.95% | 01:25:13 | ||
OMX Helsinki 15 | 1,127.32 | 1,155.20 | 1,123.85 | -21.17 | -1.84% | 01:29:53 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,859.24 | 1,873.83 | 1,846.01 | -36.18 | -1.91% | 01:25:11 | ||
Helsinki Industrials | 1,707.35 | 1,720.68 | 1,695.40 | -32.30 | -1.86% | 01:25:11 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 10:00:16 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.64 | 847.94 | 838.75 | +2.14 | +0.25% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
STOXX Select Div 30 EUR P | 1,672.75 | 1,685.39 | 1,668.52 | -15.16 | -0.90% | 24/04 | ||
STOXX Industrial Goods Services EUR Price | 1,266.89 | 1,276.57 | 1,263.28 | +3.07 | +0.24% | 24/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,693.58 | 1,706.26 | 1,687.76 | +4.38 | +0.26% | 24/04 | ||
NQ OMX Nordic 120 | 1,591.18 | 1,612.37 | 1,584.28 | 0.00 | 0.00% | 01:35:00 | ||
NQ OMX Nordic Industrials | 1,880.70 | 1,903.30 | 1,864.78 | 0.00 | 0.00% | 01:35:00 | ||
OMX Helsinki Large Cap PI | 105.85 | 108.23 | 105.56 | -2.19 | -2.03% | 01:25:13 | ||
OMX Nordic Large Cap DKK PI | 448.15 | 455.42 | 446.12 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 446.27 | 453.47 | 444.25 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.09 | 348.62 | 341.53 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 569.77 | 576.45 | 568.30 | 0.00 | 0.00% | 01:35:00 | ||
OMX GES Sustainability Finland PI | 145.14 | 148.07 | 144.59 | 0.00 | 0.00% | 01:35:00 | ||
NOMX Nordic Industrials Net | 2,559.22 | 2,589.90 | 2,537.60 | -42.56 | -1.64% | 01:29:59 | ||
NOMX Nordic 120 Net | 2,289.17 | 2,319.63 | 2,279.25 | -31.12 | -1.34% | 01:29:59 | ||
OMX Nordic EUR PI | 487.82 | 495.74 | 485.61 | -8.66 | -1.74% | 01:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.17 | 354.84 | 347.59 | -6.17 | -1.74% | 01:30:13 | ||
OMX Nordic SEK PI | 622.82 | 630.18 | 621.28 | -8.15 | -1.29% | 01:30:13 | ||
OMX Nordic Large Cap DKK GI | 417.52 | 424.28 | 415.62 | -7.00 | -1.65% | 01:30:12 | ||
OMX Nordic Large Cap EUR GI | 417.48 | 424.21 | 415.59 | -7.02 | -1.65% | 01:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602.53 | 612.24 | 599.79 | -10.09 | -1.65% | 01:30:12 | ||
OMX Nordic Large Cap SEK GI | 525.67 | 531.83 | 524.32 | -6.41 | -1.20% | 01:30:12 | ||
OMX Nordic DKK GI | 420.16 | 427.03 | 418.27 | -7.08 | -1.66% | 01:30:13 | ||
OMX Nordic DKK PI | 489.88 | 497.90 | 487.67 | -8.67 | -1.74% | 01:30:13 | ||
OMX Nordic EUR GI | 420.12 | 426.95 | 418.22 | -7.10 | -1.66% | 01:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605.39 | 615.21 | 602.65 | -10.18 | -1.65% | 01:30:13 | ||
OMX Nordic SEK GI | 529.01 | 535.26 | 527.71 | -6.48 | -1.21% | 01:30:13 | ||
NOMXN120GI | 2,457.71 | 2,490.41 | 2,447.06 | -33.11 | -1.33% | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review