Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 163.50 | 171.00 | 172.50 | 163.00 | 0.68K | -5.49% |
Jun 24, 2024 | 173.00 | 172.00 | 175.00 | 164.00 | 0.85K | -0.86% |
Jun 21, 2024 | 174.50 | 164.50 | 176.50 | 161.00 | 0.87K | 5.44% |
Jun 20, 2024 | 165.50 | 167.00 | 168.00 | 164.00 | 0.44K | 0.77% |
Jun 19, 2024 | 164.24 | 163.50 | 168.00 | 163.00 | 0.23K | 1.07% |
Jun 18, 2024 | 162.50 | 165.00 | 167.00 | 161.00 | 0.49K | -0.61% |
Jun 17, 2024 | 163.50 | 159.00 | 167.50 | 158.50 | 1.21K | 1.87% |
Jun 14, 2024 | 160.50 | 154.00 | 164.00 | 153.50 | 1.62K | 4.90% |
Jun 13, 2024 | 153.00 | 141.00 | 153.00 | 141.00 | 0.67K | 9.68% |
Jun 12, 2024 | 139.50 | 140.50 | 141.50 | 138.50 | 0.14K | -0.71% |
Jun 11, 2024 | 140.50 | 140.50 | 142.50 | 139.50 | 0.11K | 0.00% |
Jun 07, 2024 | 140.50 | 147.00 | 147.50 | 140.50 | 0.19K | -3.77% |
Jun 06, 2024 | 146.00 | 148.00 | 151.00 | 145.50 | 0.24K | 0.34% |
Jun 05, 2024 | 145.50 | 145.00 | 146.50 | 141.50 | 0.15K | 0.69% |
Jun 04, 2024 | 144.50 | 142.50 | 149.50 | 142.50 | 0.42K | 1.05% |
Jun 03, 2024 | 143.00 | 142.50 | 145.00 | 142.00 | 0.16K | 0.70% |
May 31, 2024 | 142.00 | 143.50 | 144.50 | 141.00 | 0.21K | -0.70% |
May 30, 2024 | 143.00 | 147.00 | 147.00 | 143.00 | 0.14K | -4.67% |
May 29, 2024 | 150.00 | 151.50 | 152.50 | 149.00 | 0.16K | -1.32% |
May 28, 2024 | 152.00 | 150.00 | 153.00 | 149.00 | 0.24K | 1.67% |
May 27, 2024 | 149.50 | 146.50 | 150.00 | 146.00 | 0.25K | 3.82% |
Highest: 176.50 | Lowest: 138.50 | Difference: 38.00 | Average: 153.15 | Change %: 13.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review