Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.77 -2.08 -1.93%

05:59:59 - Closed. Currency in USD

After Hours

105.77

+0.07

+0.07%

6:29:29 - Real-time Data

Volume: 611,866
Bid/Ask: 0.00 / 0.00
Day's Range: 105.10 - 107.57

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visteon Option Chain

Explore VC options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full VC options chain to compare premiums across strikes, track Visteon puts activity, and analyse VC futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	6.00	0.51	0.51%	0.3	0.7	173
VC Call 6.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value97.26 Volume0 Vega0 Time Value-97.26 Open Interest0 Rho0 Delta / Theta0 VC Put 6.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: 0.51% SymbolSOUN\|20260717\|6.00P Delta-0.0051 Imp Vol2.059 Bid0.3 Gamma0.0001 Theoretical0.51 Ask0.7 Theta-0.0053 Intrinsic Value-97.26 Volume173 Vega0.0121 Time Value97.77 Open Interest793 Rho-0.006 Delta / Theta0.9622
0	0%	0	0	0	8.00	1.09	1.09%	0.89	1.19	5
VC Call 8.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value95.26 Volume0 Vega0 Time Value-95.26 Open Interest0 Rho0 Delta / Theta0 VC Put 8.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 1.09% SymbolSOUN\|20260717\|8.00P Delta-0.0091 Imp Vol2.1537 Bid0.89 Gamma0.0001 Theoretical1.09 Ask1.19 Theta-0.0093 Intrinsic Value-95.26 Volume5 Vega0.0202 Time Value96.35 Open Interest4 Rho-0.0117 Delta / Theta0.9863
0	0%	0	0	0	12.00	3.2	3.2%	3	3.45	3
VC Call 12.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.26 Volume0 Vega0 Time Value-91.26 Open Interest0 Rho0 Delta / Theta0 VC Put 12.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolSOUN\|20260717\|12.00P Delta-0.0183 Imp Vol2.4126 Bid3 Gamma0.0002 Theoretical3.2 Ask3.45 Theta-0.0188 Intrinsic Value-91.26 Volume3 Vega0.0368 Time Value94.46 Open Interest26 Rho-0.0285 Delta / Theta0.9716
0	0%	44.3	47.7	0	60.00	0	0%	0	0.75	0
VC Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00C Delta0.9713 Imp Vol1.9605 Bid44.3 Gamma0.0019 Theoretical46 Ask47.7 Theta-0.113 Intrinsic Value45.7 Volume0 Vega0.0114 Time Value-45.7 Open Interest0 Rho0.0151 Delta / Theta-8.5955 VC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00P Delta-0.0262 Imp Vol1.9185 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.1017 Intrinsic Value-45.7 Volume0 Vega0.0106 Time Value45.7 Open Interest0 Rho-0.0008 Delta / Theta0.2576
0	0%	39.4	42.7	0	65.00	0	0%	0	0.75	0
VC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00C Delta0.9651 Imp Vol1.7536 Bid39.4 Gamma0.0025 Theoretical41.05 Ask42.7 Theta-0.1192 Intrinsic Value40.7 Volume0 Vega0.0134 Time Value-40.7 Open Interest0 Rho0.0165 Delta / Theta-8.0951 VC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00P Delta-0.0298 Imp Vol1.6811 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0991 Intrinsic Value-40.7 Volume0 Vega0.0118 Time Value40.7 Open Interest0 Rho-0.0009 Delta / Theta0.3005
0	0%	34.4	37.7	0	70.00	0	0%	0	0.75	0
VC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00C Delta0.9604 Imp Vol1.521 Bid34.4 Gamma0.0032 Theoretical36.05 Ask37.7 Theta-0.1152 Intrinsic Value35.7 Volume0 Vega0.0148 Time Value-35.7 Open Interest0 Rho0.0179 Delta / Theta-8.336 VC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00P Delta-0.0341 Imp Vol1.4594 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0962 Intrinsic Value-35.7 Volume0 Vega0.0132 Time Value35.7 Open Interest0 Rho-0.001 Delta / Theta0.3545
					103.26	Price @ Dec 01, 2025 14:56 GMT
2	0%	1.3	2.45	1	110.00	0	0%	4.4	7.1	0
VC Call 110.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolVC\|20260717\|110.00C Delta0.3317 Imp Vol0.5137 Bid1.3 Gamma0.0404 Theoretical1.88 Ask2.45 Theta-0.1648 Intrinsic Value-4.3 Volume1 Vega0.0634 Time Value6.3 Open Interest1 Rho0.0091 Delta / Theta-2.013 VC Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|110.00P Delta-0.7036 Imp Vol0.4323 Bid4.4 Gamma0.0459 Theoretical5.75 Ask7.1 Theta-0.1264 Intrinsic Value4.3 Volume0 Vega0.0604 Time Value-4.3 Open Interest5 Rho-0.0178 Delta / Theta5.5673
0	0%	0	1.85	0	115.00	0	0%	8.2	10.4	0
VC Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|115.00C Delta0.185 Imp Vol0.5458 Bid0 Gamma0.028 Theoretical0.93 Ask1.85 Theta-0.1284 Intrinsic Value-9.3 Volume0 Vega0.0466 Time Value9.3 Open Interest0 Rho0.0051 Delta / Theta-1.4412 VC Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|115.00P Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.3 Volume0 Vega0 Time Value-9.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	120.00	0	0%	12.6	15.7	0
VC Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|120.00C Delta0.1605 Imp Vol0.7323 Bid0 Gamma0.0191 Theoretical1.03 Ask2.05 Theta-0.1569 Intrinsic Value-14.3 Volume0 Vega0.0426 Time Value14.3 Open Interest350 Rho0.0044 Delta / Theta-1.023 VC Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|120.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.3 Volume0 Vega0 Time Value-14.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,785.10	-18.80	-0.21%
ASX 200 Futures	8,676.0	-70.0	-0.80%
ASX All Ordinaries	8,979.30	-25.40	-0.28%
US 500	7,459.7	-44.1	-0.59%
Dow Jones	52,925.15	-130.76	-0.25%
China A50 Futures	14,854.0	-23.0	-0.15%
Dollar Index	100.890	+0.112	+0.11%

Crude Oil WTI	74.00	+3.56	+5.05%
Natural Gas	3.343	+0.078	+2.39%
Gold	4,097.64	-59.76	-1.44%
Silver	60.170	-1.160	-1.89%
Copper	6.1283	-0.0977	-1.57%
US Sugar #11	15.34	+0.24	+1.59%
US Coffee C	317.40	-32.55	-9.30%

Australia 10Y	4.894	+0.009	+0.18%
Australia 5Y	4.520	+0.005	+0.11%
New Zealand 10Y	4.543	+0.088	+1.98%
U.S. 10Y	4.565	+0.036	+0.79%
Japan 10Y	2.873	+0.031	+1.09%
China 10Y	1.731	-0.003	-0.17%
Singapore 10Y	2.150	+0.018	+0.84%

CSL	124.30	+0.33	+0.27%
Woolworths	39.900	+0.480	+1.22%
ANZ Holdings	35.870	+0.430	+1.21%
Commonwealth Bank Australia	168.180	+1.480	+0.89%
Telstra Group	4.920	-0.150	-2.96%
National Australia Bank	39.590	+0.370	+0.94%
BHP Group Ltd	57.510	-1.360	-2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
VC	105.77	-2.08	-1.93%
INXD	0.175	0.000	0.00%
BEAG	10.72	+0.02	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	113.13M
Telstra Group	4.920	-2.96%	42.88M
BHP Group Ltd	57.510	-2.31%	9.69M
Westpac Banking	36.250	+0.33%	5.13M
National Australia Bank	39.590	+0.94%	4.88M
Rio Tinto Ltd	163.850	-2.55%	1.89M
Commonwealth Bank Australia	168.180	+0.89%	1.76M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	845.90K
Helios Energy	0.002	+66.67%	1.87M
Peregrine Gold	0.17	+54.55%	370.18K
Axel REE	0.078	+41.82%	1.32M
Roolife Group Ltd	0.003	+40.00%	84.10K
Aus Tin Mining Ltd	0.003	+40.00%	1.00M
Vita Resources NL	0.03	+38.46%	31.92K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-40.00%	208.45K
Biotron Ltd	0.003	-33.33%	6.30K
Baumart Holdings Ltd	0.014	-30.00%	219.34K
Nelson Resources	0.003	-28.57%	7.50M
Percheron Therapeutics	0.003	-28.57%	1.03M
Artemis Resources	0.004	-25.00%	184.69K
Alliance Nickel	0.027	-25.00%	93.15K