Pacific Current Group Ltd (PAC)

Sydney
8.68
+0.58(+7.16%)
  • Volume:
    59,157
  • Bid/Ask:
    8.64/8.68
  • Day's Range:
    8.50 - 8.77
Trading near 52-week High
1 / 2

PAC Historical Data

Time Frame:
Daily
15/07/2022 - 14/08/2022
8.688.508.778.5059.16K+7.16%
8.107.788.147.7433.97K+4.38%
7.767.837.887.76214.71K-1.77%
7.908.048.047.8441.67K-1.74%
8.048.108.108.0086.08K-0.74%
8.108.208.237.97142.05K-1.82%
8.258.248.307.8928.21K+0.12%
8.247.698.247.6347.38K+8.42%
7.607.727.727.609.29K-1.55%
7.727.607.727.5418.89K+1.71%
7.597.687.707.49442.36K-1.68%
7.727.397.737.2585.40K+4.32%
7.407.067.407.0675.10K+1.37%
7.307.287.307.281.09K-2.67%
7.507.267.507.265.22K-0.27%
7.527.007.527.006.51K+7.43%
7.006.987.116.9513.87K0.00%
7.006.907.006.8513.19K+1.45%
6.906.816.926.815.89K+1.32%
6.816.836.866.7520.46K-0.58%
6.856.856.856.7116.56K+1.48%
Highest: 8.77Lowest: 6.71Difference: 2.06Average: 7.62Change %: 28.59
  • Trading involves a lot of technicalities and strategies but banking with Mr's Harriet style ı earned much profits in 4 weeks of tradıng sessions. Credits to her Harriet j Hodson on Face📄book or what's👤App👉 +1 (214) 898-4365 for clinical delivery .her guidance strategies and execution plans are pretty fantastic
    0