Toast Inc (TOST)

NYSE
19.49
-1.15(-5.57%)
After Hours
19.49
0.00(0.00%)
- Real-time Data
  • Volume:
    8,737,115
  • Day's Range:
    18.80 - 20.18
  • 52 wk Range:
    11.91 - 69.93

TOST Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
19.4920.0220.1518.828.74M-5.57%
20.6418.9221.5218.6411.32M+7.67%
19.1719.1719.5818.768.54M-2.39%
19.6421.7121.7619.5420.73M+8.21%
18.1519.2519.2517.956.65M-1.68%
18.4618.0018.7417.695.80M+8.72%
16.9817.3317.4016.424.74M-3.74%
17.6416.7918.1116.618.28M+6.52%
16.5616.1516.8015.615.47M-1.90%
16.8816.9017.3216.334.28M+1.08%
16.7016.1017.0715.947.01M+4.77%
15.9414.8516.0214.666.92M+0.31%
15.8915.7615.9715.373.95M-0.56%
15.9815.9116.4415.455.17M+0.06%
15.9715.0916.1014.983.62M+6.11%
15.0514.4115.2014.303.16M+7.89%
13.9514.2014.2013.654.50M-2.92%
14.3714.6614.6914.201.91M-2.11%
14.6815.3415.7114.433.81M-3.42%
15.2014.9015.4214.872.14M-0.26%
15.2414.5315.5014.535.24M+4.67%
14.5614.2314.6113.676.04M+3.78%
14.0314.2614.7113.943.15M+0.29%
Highest: 21.76Lowest: 13.65Difference: 8.11Average: 16.57Change %: 39.31