0 |
0% |
10.9 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00C
Delta0
Imp Vol0
Bid10.9
Gamma0
Theoretical0
Ask14.1
Theta0
Intrinsic Value12.54
Volume0
Vega0
Time Value-12.54
Open Interest0
Rho0
Delta / Theta0
IGIC Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-12.54
Volume0
Vega0
Time Value12.54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.1 |
0 |
4.50 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50C
Delta0.9363
Imp Vol9.4
Bid8.6
Gamma0.0061
Theoretical11.1
Ask11.1
Theta-0.151
Intrinsic Value10.04
Volume0
Vega0.0026
Time Value-10.04
Open Interest0
Rho0.0005
Delta / Theta-6.1992
IGIC Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-10.04
Volume0
Vega0
Time Value10.04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Call 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00C
Delta0.9194
Imp Vol4.6151
Bid6.9
Gamma0.0149
Theoretical8
Ask9.1
Theta-0.0884
Intrinsic Value7.54
Volume0
Vega0.0032
Time Value-7.54
Open Interest0
Rho0.0009
Delta / Theta-10.4026
IGIC Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-7.54
Volume0
Vega0
Time Value7.54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 10.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4
Volume0
Vega0
Time Value-4
Open Interest0
Rho0
Delta / Theta0
IGIC Put 10.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4
Volume0
Vega0
Time Value4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 12.50
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.5
Volume0
Vega0
Time Value-1.5
Open Interest0
Rho0
Delta / Theta0
IGIC Put 12.50
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.5
Volume0
Vega0
Time Value1.5
Open Interest0
Rho0
Delta / Theta0
|
|
14.54 |
Price @ May 09, 2024 21:11 GMT |
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 15.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1
Volume0
Vega0
Time Value1
Open Interest0
Rho0
Delta / Theta0
IGIC Put 15.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1
Volume0
Vega0
Time Value-1
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
1.95 |
4.5 |
0 |
IGIC Call 17.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolIGIC|20240517|17.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2.46
Volume0
Vega0
Time Value2.51
Open Interest121
Rho0
Delta / Theta0
IGIC Put 17.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|17.00P
Delta-0.6691
Imp Vol1.8429
Bid1.95
Gamma0.0909
Theoretical3.23
Ask4.5
Theta-0.091
Intrinsic Value2.46
Volume0
Vega0.0078
Time Value-2.46
Open Interest0
Rho-0.0028
Delta / Theta7.3516
|
0 |
0% |
0 |
0.75 |
0 |
19.50 |
0 |
0% |
4.3 |
6.3 |
0 |
IGIC Call 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-4.96
Volume0
Vega0
Time Value4.96
Open Interest0
Rho0
Delta / Theta0
IGIC Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50P
Delta-0.8264
Imp Vol1.8374
Bid4.3
Gamma0.0641
Theoretical5.3
Ask6.3
Theta-0.0645
Intrinsic Value4.96
Volume0
Vega0.0055
Time Value-4.96
Open Interest0
Rho-0.0038
Delta / Theta12.8215
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
6.7 |
8.8 |
0 |
IGIC Call 22.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|22.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-7.46
Volume0
Vega0
Time Value7.46
Open Interest0
Rho0
Delta / Theta0
IGIC Put 22.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|22.00P
Delta-0.8654
Imp Vol2.1963
Bid6.7
Gamma0.0451
Theoretical7.75
Ask8.8
Theta-0.0646
Intrinsic Value7.46
Volume0
Vega0.0046
Time Value-7.46
Open Interest0
Rho-0.0044
Delta / Theta13.3938
|