Telekom Austria AG (TELA)

Vienna


Symbol	Exchange	Currency
TELA	Derived	EUR	Real-time
TELA	Vienna	EUR	Delayed
TKAv	BATS Europe	EUR	Delayed
0NKL	London	EUR	Real-time

Currency in EUR

Disclaimer

7.620

+0.060(+0.79%)

Closed09/12

Day's Range

7.510

7.650

52 wk Range

5.650

7.650

TELA Historical Data

Get free historical data for TELA. You'll find the closing price, open, high, low, change and %change of the Telekom Austria AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	7.620	7.560	7.650	7.510	203.64K	+0.79%
07/12/2023	7.560	7.490	7.560	7.440	57.56K	+1.34%
06/12/2023	7.460	7.390	7.530	7.390	139.26K	+0.67%
05/12/2023	7.410	7.380	7.450	7.340	172.35K	+0.54%
04/12/2023	7.370	7.320	7.390	7.320	55.74K	0.00%
01/12/2023	7.370	7.230	7.400	7.220	127.65K	+1.38%
30/11/2023	7.270	7.200	7.280	7.170	364.13K	+1.11%
29/11/2023	7.190	7.070	7.190	7.070	134.06K	+0.70%
28/11/2023	7.140	7.120	7.140	7.070	77.96K	+0.28%
27/11/2023	7.120	7.070	7.120	7.020	112.94K	+0.28%
24/11/2023	7.100	6.970	7.120	6.950	107.20K	+1.14%
23/11/2023	7.020	7.000	7.050	6.980	58.91K	-0.14%
22/11/2023	7.030	7.080	7.080	7.000	56.75K	-0.28%
21/11/2023	7.050	6.910	7.060	6.910	154.45K	+1.44%
20/11/2023	6.950	6.900	6.980	6.900	165.86K	+0.14%
17/11/2023	6.940	6.820	6.940	6.820	157.33K	+1.76%
16/11/2023	6.820	6.880	6.880	6.800	239.52K	+0.29%
15/11/2023	6.800	6.750	6.880	6.750	87.40K	0.00%
14/11/2023	6.800	6.900	6.900	6.750	180.37K	-1.45%
13/11/2023	6.900	6.830	6.900	6.800	92.66K	+1.47%
10/11/2023	6.800	6.750	6.820	6.750	46.60K	-0.29%

Highest

7.650

Change %

11.730

Average

7.130

Difference

0.900

Lowest

6.750

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,215.50

-6.0

-0.08%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
Emu NL	0.001	-50.00%	4.25M
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Matador Mining	0.041	-33.87%	3.27M
333D	0.004	-33.33%	2.00
Genetic Technologies Ltd	0.002	-33.33%	393.41K
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
Santos	7.25	+6.15%	43.16M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Fortescue Metals	25.75	+1.06%	4.68M

Popular Searches

Please try another search

Telekom Austria AG (TELA)

TELA Historical Data

Trending Stocks