Telekom Austria AG (TELA)

6.380
+0.020(+0.31%)
  • Volume:
    52,896
  • Bid/Ask:
    6.240/6.350
  • Day's Range:
    6.360 - 6.430
High dividend Yield

TELA Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
6.3806.3606.4306.36052.90K0.00%
6.3806.3606.4306.36067.15K+0.31%
6.3606.3606.3706.28039.91K-0.16%
6.3706.4406.5206.37068.74K+0.31%
6.3506.4906.4906.32062.86K-1.09%
6.4206.3906.4606.34043.30K+1.90%
6.3006.2706.3606.110204.62K+2.44%
6.1506.2806.2806.12031.63K-0.97%
6.2106.2806.2806.15066.06K+0.65%
6.1706.1006.2306.060139.18K+1.98%
6.0506.0306.1006.03058.23K+0.17%
6.0406.1706.1706.040100.85K-1.63%
6.1406.1006.1706.08058.70K+0.66%
6.1006.1706.1706.06051.15K+0.49%
6.0706.1206.2806.060129.93K+1.17%
6.0006.0206.1006.00083.40K-0.33%
6.0206.0206.0906.02092.06K-0.50%
6.0506.1406.1406.04059.48K-0.49%
6.0806.1206.1606.06055.63K-1.14%
6.1506.0806.1706.08042.37K+0.49%
6.1206.1006.1506.04084.46K+0.66%
6.0806.1406.1806.070150.26K-0.16%
6.0906.2006.2206.070124.77K+0.83%
Highest: 6.520Lowest: 6.000Difference: 0.520Average: 6.177Change %: 5.629