Telekom Austria AG (TELA)

Real-time derived


Symbol	Exchange	Currency
TELA	Derived	EUR	Real-time
TELA	Vienna	EUR	Delayed
TKAv	BATS Europe	EUR	Delayed
0NKL	London	EUR	Real-time

Currency in EUR

Disclaimer

7.150

+0.010(+0.14%)

Real-time Data22:41:08

Day's Range

7.070

7.165

52 wk Range

5.650

7.260

TELA Historical Data

Get free historical data for TELA. You'll find the closing price, open, high, low, change and %change of the Telekom Austria AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 29/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	7.150	7.120	7.165	7.110		+0.14%
28/11/2023	7.140	7.120	7.140	7.070	77.96K	+0.28%
27/11/2023	7.120	7.070	7.120	7.020	112.94K	+0.28%
24/11/2023	7.100	6.970	7.120	6.950	107.20K	+1.14%
23/11/2023	7.020	7.000	7.050	6.980	58.91K	-0.14%
22/11/2023	7.030	7.080	7.080	7.000	56.75K	-0.28%
21/11/2023	7.050	6.910	7.060	6.910	154.45K	+1.44%
20/11/2023	6.950	6.900	6.980	6.900	165.86K	+0.14%
17/11/2023	6.940	6.820	6.940	6.820	157.33K	+1.76%
16/11/2023	6.820	6.880	6.880	6.800	239.52K	+0.29%
15/11/2023	6.800	6.750	6.880	6.750	87.40K	0.00%
14/11/2023	6.800	6.900	6.900	6.750	180.37K	-1.45%
13/11/2023	6.900	6.830	6.900	6.800	92.66K	+1.47%
10/11/2023	6.800	6.750	6.820	6.750	46.60K	-0.29%
09/11/2023	6.820	6.830	6.830	6.750	80.47K	+0.29%
08/11/2023	6.800	6.700	6.800	6.700	104.07K	+0.44%
07/11/2023	6.770	6.790	6.810	6.690	166.38K	+0.30%
06/11/2023	6.750	6.720	6.770	6.660	59.20K	+0.90%
03/11/2023	6.690	6.660	6.730	6.660	262.31K	-0.15%
02/11/2023	6.700	6.720	6.790	6.700	218.91K	+0.30%
01/11/2023	6.680	6.610	6.700	6.600	171.53K	+1.21%
31/10/2023	6.600	6.550	6.640	6.550	192.13K	0.00%
30/10/2023	6.600	6.600	6.640	6.570	92.46K	+0.30%

Highest

7.165

Change %

8.663

Average

6.871

Difference

0.615

Lowest

6.550

Markets

S&P/ASX 200

7,035.30

+20.10

+0.29%

ASX 200 Futures

7,081.50

+43.5

+0.62%

ASX All Ordinaries

7,245.80

+22.70

+0.31%

US 500

4,573.50

+18.6

+0.41%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Futures

11,721.50

-47.5

-0.40%

Dollar Index

102.697

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.56	-0.56%	32.82M
BHP Group Ltd	46.19	-0.52%	5.38M
Woodside Energy	31.00	-0.67%	5.13M
ANZ Holdings	24.18	-0.74%	4.96M
Newmont DRC	60.40	+5.43%	1.84M
Commonwealth Bank Australia	103.33	-0.01%	1.26M
CSL	262.20	+2.07%	769.74K

Name	Last	Chg. %	Vol.
Firefly Metals	0.51	+1,000.00%	453.32K
LBT Innovations Ltd	0.018	+125.00%	4.58M
Noviqtech	0.004	+60.00%	4.98M
Euro Manganese	0.14	+40.00%	23.69M
BPH Global	0.002	+33.33%	8.83M
Harvest Technology Group Ltd	0.024	+33.33%	513.41K
Metalicity	0.002	+33.33%	30.40M

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	244.23K
Cohiba Minerals Ltd	0.002	-33.33%	2.15M
EML Payments	0.77	-29.68%	28.25M
Remsense Technologies	0.02	-29.63%	5.05K
Hubify	0.015	-28.57%	255.00K
Adelong Gold	0.005	-28.57%	6.96M
Frugl	0.009	-25.00%	4.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.00	-0.67%	5.13M
BHP Group Ltd	46.19	-0.52%	5.38M
Pilbara Minerals Ltd	3.56	-0.56%	32.82M
Fortescue Metals	24.78	-0.40%	3.28M
IGO Ltd	8.53	+1.31%	4.32M

Popular Searches

Please try another search

Telekom Austria AG (TELA)

TELA Historical Data

Trending Stocks