Telefonica (TEF)

Brussels
Currency in EUR
Disclaimer
3.90
0.00(0.00%)
Closed

TEF Historical Data

Time Frame
Daily
14/08/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
3.903.833.903.830.20K+0.52%
3.883.883.883.88-4.43%
4.064.064.064.06+1.50%
4.004.004.004.00-0.99%
4.044.044.044.04-0.25%
4.054.034.094.030.74K+1.25%
4.004.004.004.00+1.27%
3.953.963.983.950.90K+0.25%
3.943.963.963.941.13K+0.77%
3.913.913.913.91-0.26%
3.923.953.963.922.05K+0.77%
3.893.883.893.880.90K+2.37%
3.803.803.803.80-1.81%
3.873.763.873.760.50K+3.75%
3.733.893.893.731.25K+0.27%
3.723.723.723.72-2.87%
3.833.833.833.83+1.06%
3.793.873.873.790.01K-1.30%
3.843.843.843.84+1.32%
3.793.773.793.775.16K+0.53%
3.773.743.773.740.10K+1.89%
3.703.703.703.70+1.37%
3.653.653.653.65+0.27%
3.643.643.643.640.00%
3.643.643.643.64-0.55%
3.663.603.663.600.63K+1.95%
3.593.593.593.59-0.83%
3.623.623.623.62-0.82%
3.653.653.653.65+9.61%
3.333.333.333.33-14.62%
Highest
4.09
Change %
0.00
Average
3.81
Difference
0.76
Lowest
3.33