Telefonica (TEF)

TradeGate
Currency in EUR
Disclaimer
4.00
+0.04(+0.91%)
Closed

TEF Historical Data

Time Frame
Daily
06/11/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
4.003.954.023.9592.92K+0.91%
3.973.893.973.8851.71K+1.74%
3.903.873.903.85200.92K+1.30%
3.853.843.863.80124.69K+0.52%
3.833.853.863.8361.08K-0.52%
3.853.843.853.8143.74K+0.52%
3.833.803.853.8022.34K+0.52%
3.813.803.833.7849.45K+0.79%
3.783.813.823.7759.24K-1.05%
3.823.763.823.7369.95K+1.87%
3.753.733.773.7151.10K+0.97%
3.713.763.763.7141.16K-1.46%
3.773.783.803.7080.96K+0.80%
3.743.743.763.7225.36K+0.24%
3.733.703.763.6862.62K+0.54%
3.713.733.743.6371.65K+0.24%
3.703.703.723.66111.94K0.00%
3.703.703.823.6388.06K-0.43%
3.713.693.723.6393.91K0.00%
3.713.743.763.7132.86K-0.78%
Highest
4.02
Change %
7.09
Average
3.79
Difference
0.39
Lowest
3.63