| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.00 | 3.95 | 4.02 | 3.95 | 92.92K | +0.91% | |
| 3.97 | 3.89 | 3.97 | 3.88 | 51.71K | +1.74% | |
| 3.90 | 3.87 | 3.90 | 3.85 | 200.92K | +1.30% | |
| 3.85 | 3.84 | 3.86 | 3.80 | 124.69K | +0.52% | |
| 3.83 | 3.85 | 3.86 | 3.83 | 61.08K | -0.52% | |
| 3.85 | 3.84 | 3.85 | 3.81 | 43.74K | +0.52% | |
| 3.83 | 3.80 | 3.85 | 3.80 | 22.34K | +0.52% | |
| 3.81 | 3.80 | 3.83 | 3.78 | 49.45K | +0.79% | |
| 3.78 | 3.81 | 3.82 | 3.77 | 59.24K | -1.05% | |
| 3.82 | 3.76 | 3.82 | 3.73 | 69.95K | +1.87% | |
| 3.75 | 3.73 | 3.77 | 3.71 | 51.10K | +0.97% | |
| 3.71 | 3.76 | 3.76 | 3.71 | 41.16K | -1.46% | |
| 3.77 | 3.78 | 3.80 | 3.70 | 80.96K | +0.80% | |
| 3.74 | 3.74 | 3.76 | 3.72 | 25.36K | +0.24% | |
| 3.73 | 3.70 | 3.76 | 3.68 | 62.62K | +0.54% | |
| 3.71 | 3.73 | 3.74 | 3.63 | 71.65K | +0.24% | |
| 3.70 | 3.70 | 3.72 | 3.66 | 111.94K | 0.00% | |
| 3.70 | 3.70 | 3.82 | 3.63 | 88.06K | -0.43% | |
| 3.71 | 3.69 | 3.72 | 3.63 | 93.91K | 0.00% | |
| 3.71 | 3.74 | 3.76 | 3.71 | 32.86K | -0.78% |