Breaking News

TechTarget Inc (TTGT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.25 +0.07 +1.35%

07:59:59 - Closed. Currency in USD

After Hours

5.25

0.00

0.00%

8:10:04 - Real-time Data

Volume: 340,923
Bid/Ask: 0.00 / 0.00
Day's Range: 5.06 - 5.34

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TechTarget Option Chain

Get free option data for TTGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechTarget options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.21	0%	10.75	11.9	0	0.50	0	0%	0	0	0
TTGT Call 0.50 Exp: Jan 16, 2026 Last: 11.21 Chg.: 0% SymbolSOUN\|20260116\|0.50C Delta0 Imp Vol0 Bid10.75 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value4.73 Volume0 Vega0 Time Value6.48 Open Interest83 Rho0 Delta / Theta0 TTGT Put 0.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.73 Volume0 Vega0 Time Value4.73 Open Interest0 Rho0 Delta / Theta0
12.1	0%	10.55	11.4	0	1.00	0	0%	0	0	0
TTGT Call 1.00 Exp: Jan 16, 2026 Last: 12.1 Chg.: 0% SymbolSOUN\|20260116\|1.00C Delta0 Imp Vol0 Bid10.55 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value4.23 Volume0 Vega0 Time Value7.87 Open Interest551 Rho0 Delta / Theta0 TTGT Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.23 Volume0 Vega0 Time Value4.23 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	2.00	0.07	0%	0.01	0.06	0
TTGT Call 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.23 Volume0 Vega0 Time Value-3.23 Open Interest0 Rho0 Delta / Theta0 TTGT Put 2.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolSOUN\|20260116\|2.00P Delta-0.0248 Imp Vol1.5738 Bid0.01 Gamma0.0192 Theoretical0.04 Ask0.06 Theta-0.0018 Intrinsic Value-3.23 Volume0 Vega0.0011 Time Value3.3 Open Interest1,534 Rho-0.0002 Delta / Theta14.0068
2.7	0%	1.7	3.4	0	2.50	0	0%	0	0.05	0
TTGT Call 2.50 Exp: Jan 16, 2026 Last: 2.7 Chg.: 0% SymbolTTGT\|20260116\|2.50C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.79 Volume0 Vega0 Time Value-0.09 Open Interest2 Rho0 Delta / Theta0 TTGT Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|2.50P Delta-0.0406 Imp Vol6.5577 Bid0 Gamma0.0347 Theoretical0.05 Ask0.05 Theta-0.0548 Intrinsic Value-2.79 Volume0 Vega0.0003 Time Value2.79 Open Interest0 Rho0 Delta / Theta0.7406
0.88	0%	0	1.05	0	5.00	0.03	0%	0	0.1	0
TTGT Call 5.00 Exp: Jan 16, 2026 Last: 0.88 Chg.: 0% SymbolTTGT\|20260116\|5.00C Delta0.6227 Imp Vol6.4269 Bid0 Gamma0.1542 Theoretical1.05 Ask1.05 Theta-0.2343 Intrinsic Value0.29 Volume0 Vega0.0015 Time Value0.59 Open Interest2 Rho0.0001 Delta / Theta-2.6582 TTGT Put 5.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolTTGT\|20260116\|5.00P Delta-0.2146 Imp Vol0.6258 Bid0 Gamma1.2167 Theoretical0.03 Ask0.1 Theta-0.0174 Intrinsic Value-0.29 Volume0 Vega0.0011 Time Value0.32 Open Interest15 Rho-0.0001 Delta / Theta12.3289
					5.23	Price @ Nov 28, 2025 20:12 GMT
0	0%	0	0.95	0	7.50	0	0%	2.05	2.75	0
TTGT Call 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|7.50C Delta0.4635 Imp Vol10.4493 Bid0 Gamma0.0992 Theoretical0.95 Ask0.95 Theta-0.3981 Intrinsic Value-2.21 Volume0 Vega0.0015 Time Value2.21 Open Interest0 Rho0.0001 Delta / Theta-1.1644 TTGT Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|7.50P Delta-0.8757 Imp Vol3.8565 Bid2.05 Gamma0.1388 Theoretical2.4 Ask2.75 Theta-0.0753 Intrinsic Value2.21 Volume0 Vega0.0008 Time Value-2.21 Open Interest0 Rho-0.0003 Delta / Theta11.6349
0	0%	0	0.95	0	10.00	0	0%	4	5.8	0
TTGT Call 10.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|10.00C Delta0.4189 Imp Vol12.9727 Bid0 Gamma0.0785 Theoretical0.95 Ask0.95 Theta-0.4859 Intrinsic Value-4.71 Volume0 Vega0.0015 Time Value4.71 Open Interest0 Rho0.0001 Delta / Theta-0.8621 TTGT Put 10.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260116\|10.00P Delta-0.9073 Imp Vol5.7786 Bid4 Gamma0.075 Theoretical4.9 Ask5.8 Theta-0.0912 Intrinsic Value4.71 Volume0 Vega0.0006 Time Value-4.71 Open Interest0 Rho-0.0004 Delta / Theta9.9438
0.12	0%	0	0.19	0	29.00	12.4	0%	16.65	17.3	0
TTGT Call 29.00 Exp: Jan 16, 2026 Last: 0.12 Chg.: 0% SymbolSOUN\|20260116\|29.00C Delta0.109 Imp Vol2.6991 Bid0 Gamma0.0361 Theoretical0.19 Ask0.19 Theta-0.0099 Intrinsic Value-23.77 Volume0 Vega0.0036 Time Value23.89 Open Interest2,088 Rho0.0005 Delta / Theta-11.0081 TTGT Put 29.00 Exp: Jan 16, 2026 Last: 12.4 Chg.: 0% SymbolSOUN\|20260116\|29.00P Delta0 Imp Vol0 Bid16.65 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value23.77 Volume0 Vega0 Time Value-11.37 Open Interest45 Rho0 Delta / Theta0
140.89	0%	151.1	154.4	0	75.00	0	0%	0	0	0
TTGT Call 75.00 Exp: Jan 16, 2026 Last: 140.89 Chg.: 0% SymbolABBV\|20260116\|75.00C Delta0 Imp Vol0 Bid151.1 Gamma0 Theoretical0 Ask154.4 Theta0 Intrinsic Value-69.77 Volume0 Vega0 Time Value210.66 Open Interest1 Rho0 Delta / Theta0 TTGT Put 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.77 Volume0 Vega0 Time Value-69.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TTGT Comments

Write your thoughts about TechTarget Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,903.90	+42.20	+0.48%
ASX 200 Futures	8,871.5	+44.5	+0.50%
ASX All Ordinaries	9,226.70	+42.50	+0.46%
US 500	6,968.3	+23.8	+0.34%
Dow Jones	49,442.44	+292.81	+0.60%
China A50 Futures	15,245.0	-100.0	-0.65%
Dollar Index	99.100	-0.022	-0.02%

Crude Oil WTI	59.23	+0.04	+0.07%
Natural Gas	3.163	+0.035	+1.12%
Gold	4,609.94	-13.76	-0.30%
Silver	90.653	-1.694	-1.83%
Copper	5.8785	-0.1130	-1.89%
US Sugar #11	14.59	-0.09	-0.61%
US Coffee C	358.80	+2.80	+0.79%

Australia 10Y	4.709	+0.005	+0.11%
Australia 5Y	4.245	+0.003	+0.07%
New Zealand 10Y	4.468	+0.035	+0.79%
U.S. 10Y	4.173	+0.012	+0.29%
Japan 10Y	2.185	+0.019	+0.88%
China 10Y	1.837	-0.024	-1.29%
Singapore 10Y	2.191	+0.006	+0.27%

CSL	175.53	+0.25	+0.14%
Woolworths	30.350	+0.150	+0.50%
ANZ Holdings	37.520	+0.200	+0.54%
Commonwealth Bank Australia	154.300	+0.800	+0.52%
Telstra Group	4.820	+0.020	+0.42%
National Australia Bank	42.670	+0.310	+0.73%
BHP Group Ltd	48.990	-0.380	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
TTGT	5.25	+0.07	+1.35%
3266	14.10	+0.10	+0.71%
LEA	125.13	+0.28	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	48.990	-0.77%	12.37M
James Hardie Industries	35.70	+2.03%	9.55M
Fortescue Metals	22.820	+0.31%	7.84M
Northern Star Resources	26.830	-1.03%	7.45M
Rio Tinto Ltd	148.250	+0.71%	2.60M
Commonwealth Bank Australia	154.300	+0.52%	1.88M
CSL	175.53	+0.14%	1.07M

Name	Last	Chg. %	Vol.
Zelira Therapeutics	0.850	+136.11%	800.82K
Blaze Minerals	0.002	+100.00%	2.08M
Helix Resources	0.002	+100.00%	250.51K
Osteopore	0.012	+71.43%	104.52M
Ion Video	0.003	+50.00%	1.23M
Spenda Ltd	0.003	+50.00%	894.25K
Energy Resources Of Australia	0.003	+40.00%	2.27M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	18.28M
Grand Gulf Energy Ltd	0.002	-50.00%	1.00M
Ausmon Resources	0.002	-40.00%	500.00K
Moab Minerals	0.002	-40.00%	300.00K
Ovanti	0.002	-33.33%	7.93M
TasFoods	0.005	-28.57%	1.66M
Aus Tin Mining Ltd	0.004	-25.00%	1.71M