![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1,088.90 | 1,096.00 | 1,096.00 | 1,083.20 | 2.40M | -0.21% |
Jun 25, 2024 | 1,091.15 | 1,102.80 | 1,106.70 | 1,090.00 | 4.98M | -0.73% |
Jun 24, 2024 | 1,099.20 | 1,087.00 | 1,102.50 | 1,077.75 | 4.12M | 1.15% |
Jun 21, 2024 | 1,086.70 | 1,100.35 | 1,105.00 | 1,083.70 | 2.34M | -1.45% |
Jun 20, 2024 | 1,102.70 | 1,104.75 | 1,109.00 | 1,096.00 | 2.87M | -0.24% |
Jun 19, 2024 | 1,105.30 | 1,129.65 | 1,130.20 | 1,102.85 | 2.26M | -1.90% |
Jun 18, 2024 | 1,126.75 | 1,115.10 | 1,128.25 | 1,114.90 | 2.03M | 1.06% |
Jun 14, 2024 | 1,114.90 | 1,110.20 | 1,124.80 | 1,108.80 | 1.62M | -0.08% |
Jun 13, 2024 | 1,115.80 | 1,131.20 | 1,131.20 | 1,105.10 | 3.18M | -1.16% |
Jun 12, 2024 | 1,128.95 | 1,136.15 | 1,142.40 | 1,124.55 | 1.98M | -0.75% |
Jun 11, 2024 | 1,137.50 | 1,130.05 | 1,148.10 | 1,127.25 | 1.50M | 0.04% |
Jun 10, 2024 | 1,137.05 | 1,144.15 | 1,145.55 | 1,129.05 | 1.91M | -0.29% |
Jun 07, 2024 | 1,140.30 | 1,146.00 | 1,146.85 | 1,134.15 | 2.24M | -0.21% |
Jun 06, 2024 | 1,142.70 | 1,146.85 | 1,150.00 | 1,124.00 | 3.38M | -0.15% |
Jun 05, 2024 | 1,144.40 | 1,102.00 | 1,163.45 | 1,096.00 | 8.41M | 5.03% |
Jun 04, 2024 | 1,089.60 | 1,076.15 | 1,095.00 | 1,032.60 | 6.38M | 1.25% |
Jun 03, 2024 | 1,076.10 | 1,078.25 | 1,087.50 | 1,072.35 | 2.09M | 0.94% |
May 31, 2024 | 1,066.05 | 1,068.00 | 1,078.35 | 1,059.55 | 3.03M | -0.11% |
May 30, 2024 | 1,067.20 | 1,065.65 | 1,071.90 | 1,053.85 | 4.02M | -0.68% |
May 29, 2024 | 1,074.50 | 1,088.85 | 1,091.00 | 1,070.95 | 3.66M | -1.91% |
May 28, 2024 | 1,095.45 | 1,091.20 | 1,099.30 | 1,081.80 | 3.82M | 0.36% |
May 27, 2024 | 1,091.55 | 1,101.45 | 1,110.85 | 1,090.40 | 3.26M | -0.89% |
Highest: 1,163.45 | Lowest: 1,032.60 | Difference: 130.85 | Average: 1,105.58 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review