Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 18.90 | 18.85 | 19.00 | 18.80 | 0.08K | -0.26% |
Jun 25, 2024 | 18.95 | 18.80 | 18.95 | 18.80 | 0.03K | 0.80% |
Jun 24, 2024 | 18.80 | 18.70 | 18.80 | 18.70 | 0.03K | 0.00% |
Jun 21, 2024 | 18.80 | 18.75 | 18.85 | 18.75 | 0.04K | 0.27% |
Jun 20, 2024 | 18.75 | 18.75 | 18.85 | 18.75 | 0.06K | 0.00% |
Jun 19, 2024 | 18.75 | 18.70 | 18.75 | 18.70 | 0.06K | 0.27% |
Jun 18, 2024 | 18.70 | 18.65 | 18.70 | 18.60 | 0.03K | -0.53% |
Jun 17, 2024 | 18.80 | 18.75 | 18.80 | 18.75 | 0.00K | 0.27% |
Jun 14, 2024 | 18.75 | 18.70 | 18.75 | 18.70 | 0.00K | 0.27% |
Jun 13, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.02K | 0.00% |
Jun 12, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.01K | 0.00% |
Jun 11, 2024 | 18.70 | 18.65 | 18.80 | 18.65 | 0.07K | -0.53% |
Jun 07, 2024 | 18.80 | 18.70 | 18.85 | 18.70 | 0.06K | 1.08% |
Jun 06, 2024 | 18.60 | 18.50 | 18.70 | 18.50 | 0.05K | 1.36% |
Jun 05, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | - | -0.27% |
Jun 04, 2024 | 18.40 | 18.50 | 18.50 | 18.35 | 0.09K | -1.34% |
Jun 03, 2024 | 18.65 | 18.65 | 18.70 | 18.60 | 0.16K | 1.08% |
May 31, 2024 | 18.45 | 18.45 | 18.55 | 18.45 | 0.03K | 1.10% |
May 30, 2024 | 18.25 | 18.30 | 18.40 | 18.25 | 0.05K | -0.27% |
May 29, 2024 | 18.30 | 18.60 | 18.60 | 18.30 | 0.04K | -1.88% |
May 28, 2024 | 18.65 | 18.55 | 18.65 | 18.50 | 0.15K | 0.27% |
Highest: 19.00 | Lowest: 18.25 | Difference: 0.75 | Average: 18.65 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review