Prominence Energy NL (PRM)

Sydney

	Symbol	Exchange	Currency

0.001

0.000(0.00%)

23/03-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.001/0.002
Day's Range:
0.001 - 0.001

Trading near 52-week Low

More Info

PRM Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 27/03/2023


23/03/2023	0.001	0.001	0.001	0.001	5.00K	0.00%
23/03/2023	0.001	0.001	0.001	0.001	5.00K	0.00%
21/03/2023	0.002	0.002	0.002	0.002	56.90K	0.00%
21/03/2023	0.002	0.002	0.002	0.002	56.90K	0.00%
17/03/2023	0.002	0.002	0.002	0.002	500.00K	0.00%
17/03/2023	0.002	0.002	0.002	0.002	500.00K	0.00%
16/03/2023	0.002	0.002	0.002	0.002	650.00K	0.00%
16/03/2023	0.002	0.002	0.002	0.002	650.00K	0.00%
15/03/2023	0.002	0.002	0.002	0.002	1.00M	0.00%
15/03/2023	0.002	0.002	0.002	0.002	1.00M	0.00%
14/03/2023	0.002	0.001	0.002	0.001	270.00K	0.00%
14/03/2023	0.002	0.001	0.002	0.001	270.00K	0.00%
13/03/2023	0.001	0.001	0.001	0.001	400.00K	0.00%
13/03/2023	0.001	0.001	0.001	0.001	400.00K	0.00%
09/03/2023	0.002	0.002	0.002	0.002	600.00K	0.00%
09/03/2023	0.002	0.002	0.002	0.002	600.00K	0.00%
08/03/2023	0.001	0.001	0.001	0.001	61.11K	0.00%
08/03/2023	0.001	0.001	0.001	0.001	61.11K	0.00%
07/03/2023	0.002	0.002	0.002	0.002	676.84K	0.00%
07/03/2023	0.002	0.002	0.002	0.002	676.84K	0.00%
01/03/2023	0.002	0.002	0.002	0.002	750.00K	0.00%
01/03/2023	0.002	0.002	0.002	0.002	750.00K	0.00%
28/02/2023	0.002	0.002	0.002	0.002	1.01M	0.00%
28/02/2023	0.002	0.002	0.002	0.002	1.01M	0.00%
27/02/2023	0.002	0.002	0.002	0.002	315.62K	-25.00%
27/02/2023	0.002	0.002	0.002	0.002	315.62K	-25.00%
25/02/2023	0.002	0.002	0.002	0.002		0.00%
24/02/2023	0.002	0.002	0.002	0.002	34.41K	0.00%
23/02/2023	0.002	0.002	0.002	0.002	1.12M	+100.00%
20/02/2023	0.001	0.001	0.001	0.001	567.66K	0.00%

Highest: 0.002	Lowest: 0.001	Difference: 0.001	Average: 0.001	Change %: -50.000

Name

Last

Chg. %

Vol.

ANZ Holdings

22.44

-0.36%

5.68M

BHP Group Ltd

43.55

-0.21%

5.41M

National Australia Bank

27.41

+0.85%

3.87M

Commonwealth Bank Australia

95.07

-0.80%

1.91M

Macquarie

167.00

-1.53%

974.51K

Rio Tinto Ltd

113.75

-0.59%

672.40K

CSL

288.94

+0.16%

395.86K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

0.00%

898.87K

Classic Minerals Ltd

0.002

-25.00%

14.11M

Adherium Ltd

0.003

-14.29%

1.13K

First Au

0.01

0.00%

42.64M

Prospech

0.023

-4.17%

353.19K

Macarthur Min

0.155

-16.22%

266.63K

BOD Australia

0.065

0.00%

440.76K

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

0.00%

0.00

Whitebark Energy

0.001

0.00%

1.20M

Metarock

0.16

-3.03%

495.20K

Hubify

0.022

+10.00%

40.00

0.032

-1.54%

169.65K

Block

90.67

+1.95%

389.86K

88 Energy

0.01

0.00%

23.06M

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futuresderived	6,983.50	+6.0	+0.09%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500 derived	3,983.30	+12.3	+0.31%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,031.50	-95.5	-0.73%
Dollar Index derived	102.793	+0.029	+0.03%

Crude Oil WTI Futuresderived	69.51	+0.25	+0.36%
Natural Gas Futuresderived	2.261	-0.100	-4.24%
Gold Futuresderived	1,979.00	-22.70	-1.13%
Silver Futuresderived	23.102	-0.237	-1.02%
Copper Futuresderived	4.0255	-0.0495	-1.21%
US Sugar #11 Futuresderived	21.00	+0.18	+0.86%
US Coffee C Futuresderived	180.73	+1.48	+0.83%

Australia 10Y	3.229	+0.036	+1.13%
Australia 5Y	2.929	+0.032	+1.10%
New Zealand 10Y	4.07	+0.015	+0.38%
U.S. 10Y	3.438	+0.060	+1.77%
Japan 10Y	0.292	-0.001	-0.17%
China 10Y	2.874	-0.005	-0.17%
Singapore 10Y	2.882	+0.032	+1.11%

Popular Searches

Please try another search

Prominence Energy NL (PRM)

PRM Historical Data

PRM Comments