Breaking News

Strauss Group (STRS)

	Symbol	Exchange	Currency
	STRS	Tel Aviv	ILS	Delayed
	ILSTRS5=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11,500 0 0.00%

00:29:59 - Closed. Currency in ILS

Volume: 105,571
Bid/Ask: 11,500 / 11,500
Day's Range: 11,400 - 11,550

Type: Equity

Market: Israel

ISIN: IL0007460160

S/N: 746016

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strauss Group Option Chain

Explore STRS options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full STRS options chain to compare premiums across strikes, track Strauss Group puts activity, and analyse STRS futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 14:40 GMT

Calls

Puts

Last	Bid	Strike	Last
		10,750
STRS Call 10,750 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-C010750M608 Delta9.92 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-15.98 Intrinsic Value Volume Vega2.9 Time Value Open Interest Rho Delta / Theta-0.563 STRS Put 10,750 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-P010750M608 Delta-0.08 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-6.26 Intrinsic Value Volume Vega2.9 Time Value Open Interest Rho Delta / Theta0
		11,000
STRS Call 11,000 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-C011000M608 Delta9.45 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-49.68 Intrinsic Value Volume Vega13.98 Time Value Open Interest Rho Delta / Theta-0.181 STRS Put 11,000 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-P011000M608 Delta-0.55 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-39.74 Intrinsic Value Volume Vega13.98 Time Value Open Interest Rho Delta / Theta0
		11,250
STRS Call 11,250 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-C011250M608 Delta7.89 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-128.12 Intrinsic Value Volume Vega35.14 Time Value Open Interest Rho Delta / Theta-0.055 STRS Put 11,250 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-P011250M608 Delta-2.11 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-117.95 Intrinsic Value Volume Vega35.14 Time Value Open Interest Rho Delta / Theta0.017
		11,500	Price @ Aug 26, 2026 14:40 GMT
	10	11,500
STRS Call 11,500 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-C011500M608 Delta5.11 Imp Vol1 Bid10 Gamma0.01 Theoretical Ask Theta-178.87 Intrinsic Value Volume Vega48.01 Time Value Open Interest Rho Delta / Theta-0.028 STRS Put 11,500 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-P011500M608 Delta-4.89 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-168.47 Intrinsic Value Volume Vega48.01 Time Value Open Interest Rho Delta / Theta0.024
		11,750
STRS Call 11,750 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-C011750M608 Delta2.31 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-129.15 Intrinsic Value Volume Vega37.06 Time Value Open Interest Rho Delta / Theta-0.015 STRS Put 11,750 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-P011750M608 Delta-7.69 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-118.53 Intrinsic Value Volume Vega37.06 Time Value Open Interest Rho Delta / Theta0.059
		12,000
STRS Call 12,000 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-C012000M608 Delta0.7 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-49.72 Intrinsic Value Volume Vega16.75 Time Value Open Interest Rho Delta / Theta0 STRS Put 12,000 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-P012000M608 Delta-9.3 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-38.87 Intrinsic Value Volume Vega16.75 Time Value Open Interest Rho Delta / Theta0.232
		12,250
STRS Call 12,250 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-C012250M608 Delta0.14 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-10.7 Intrinsic Value Volume Vega4.59 Time Value Open Interest Rho Delta / Theta0 STRS Put 12,250 Exp: Aug 30, 2026 Last: Chg.: SymbolSTR-P012250M608 Delta-9.86 Imp Vol1 Bid Gamma0 Theoretical Ask Theta0.38 Intrinsic Value Volume Vega4.59 Time Value Open Interest Rho Delta / Theta2

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

STRS Comments

Write your thoughts about Strauss Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,127.80	-36.80	-0.40%
ASX 200 Futures	9,054.5	-88.0	-0.96%
ASX All Ordinaries	9,338.80	-36.10	-0.39%
US 500	7,666.6	-10.6	-0.14%
Dow Jones	53,429.82	-147.58	-0.28%
China A50 Futures	14,630.0	+76.0	+0.52%
Dollar Index	99.080	+0.242	+0.24%

Crude Oil WTI	83.01	+0.65	+0.79%
Natural Gas	2.905	+0.084	+2.98%
Gold	4,652.10	-42.40	-0.90%
Silver	67.973	-0.710	-1.03%
Copper	6.6070	-0.1070	-1.59%
US Sugar #11	17.66	+0.39	+2.26%
US Coffee C	322.40	-13.10	-3.90%

Australia 10Y	5.053	+0.037	+0.74%
Australia 5Y	4.696	+0.038	+0.82%
New Zealand 10Y	4.708	-0.045	-0.95%
U.S. 10Y	4.669	+0.030	+0.65%
Japan 10Y	2.885	-0.009	-0.31%
China 10Y	1.688	+0.001	+0.06%
Singapore 10Y	2.291	-0.012	-0.52%

CSL	172.44	-1.20	-0.69%
Woolworths	40.180	+1.330	+3.42%
ANZ Holdings	36.950	-0.080	-0.22%
Commonwealth Bank Australia	155.460	-1.550	-0.99%
Telstra Group	4.580	-0.120	-2.55%
National Australia Bank	38.260	+0.010	+0.03%
BHP Group Ltd	67.400	-0.270	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STRS	11,500	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	24.100	-1.79%	9.15M
Woodside Energy	31.920	-3.27%	8.09M
BHP Group Ltd	67.400	-0.40%	7.72M
Woolworths	40.180	+3.42%	4.50M
Xero	83.91	-5.67%	2.24M
Commonwealth Bank Australia	155.460	-0.99%	1.66M
Rio Tinto Ltd	179.630	+0.19%	1.17M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	1.21M
Austin Metals	0.003	+40.00%	1.50M
BPH Energy Ltd	0.003	+40.00%	540.00K
Blue Energy	0.004	+33.33%	975.71K
Hydrix	0.004	+33.33%	135.00K
Artemis Resources	0.004	+33.33%	9.05M
Spenda Ltd	0.004	+33.33%	3.06M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
Winchester Energy Ltd	0.001	-66.67%	14.25M
MRG Metals Ltd	0.002	-40.00%	325.69K
RLF AgTech	0.03	-29.41%	2.28M
Adalta	0.003	-28.57%	1.50M
WhiteHawk	0.003	-28.57%	16.62K
Altoro Metals	0.003	-25.00%	220.00K