Starpharma Holdings Ltd (SPL)

0.800
-0.005(-0.62%)
  • Volume:
    282,775
  • Bid/Ask:
    0.800/0.845
  • Day's Range:
    0.800 - 0.850

SPL Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
0.8000.8200.8500.800282.78K-0.62%
0.8050.7600.8150.760655.17K+6.62%
0.7550.7300.7600.730267.87K+2.03%
0.7400.7200.7400.715184.42K+2.78%
0.7200.6650.7300.665516.75K+2.86%
0.7000.6600.7000.660521.94K+6.87%
0.6550.6500.6800.650133.79K-0.76%
0.6600.6600.6600.645208.59K+1.54%
0.6500.6500.6650.65057.07K-1.52%
0.6600.6700.6700.650349.17K-1.49%
0.6700.6500.6700.645355.65K+3.08%
0.6500.6350.6600.635140.46K+3.17%
0.6300.6300.6500.625350.90K+0.80%
0.6250.6300.6450.62597.50K-1.57%
0.6350.6450.6500.620447.60K-0.78%
0.6400.6600.6800.640465.12K-4.48%
0.6700.6800.7000.660945.55K0.00%
0.6700.6600.7200.660963.64K+1.52%
0.6600.6900.6900.66094.32K-2.94%
0.6800.6950.6950.665330.34K+3.03%
0.6600.6900.7000.660419.42K-10.20%
0.7350.6900.7350.685366.14K+8.89%
0.6750.6800.6950.670157.85K-2.17%
Highest: 0.850Lowest: 0.620Difference: 0.230Average: 0.685Change %: 15.942