St Barbara Ltd (SBM)

1.220
-0.025(-2.01%)
  • Volume:
    3,859,391
  • Bid/Ask:
    1.220/1.225
  • Day's Range:
    1.210 - 1.235
High dividend Yield

SBM Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
1.2251.2201.2351.2103.25M-1.61%
1.2451.2501.2701.2303.10M+2.89%
1.2101.2051.2101.1833.35M-2.42%
1.2401.2101.2401.1903.85M+1.64%
1.2201.1701.2201.1605.02M+5.17%
1.1601.1501.1701.1207.96M+3.11%
1.1251.0501.1351.0357.89M+9.76%
1.0250.9501.0350.9505.58M+10.22%
0.9300.9200.9300.9055.07M+3.33%
0.9000.9150.9150.8852.76M-1.10%
0.9100.9100.9200.8903.38M+1.68%
0.8950.9200.9200.8953.76M-0.56%
0.9000.8650.9000.8652.05M+0.56%
0.8950.8800.9000.8802.96M+1.70%
0.8800.8700.8900.8602.04M0.00%
0.8800.8550.8800.8403.74M+2.92%
0.8550.8600.8750.8503.44M-4.47%
0.8950.9350.9350.8904.19M-4.79%
0.9400.9000.9500.8953.99M+4.44%
0.9000.9050.9250.9002.69M0.00%
0.9000.9300.9300.8956.63M-1.10%
0.9100.8500.9100.8455.71M+9.64%
Highest: 1.270Lowest: 0.840Difference: 0.430Average: 1.002Change %: 47.590
  • bad day
    0
    • Alemnesh
      1
      • no understand you
        0