Sofina (SOF)

	Symbol	Exchange	Currency
	SOF	Brussels	EUR	Real-time
	SOFb	BATS Europe	EUR	Delayed

192.80

-1.80(-0.93%)

02:35:06-Closed.

Currency in EUR

Volume:
12,974
Bid/Ask:
0.00/0.00
Day's Range:
192.30 - 198.30

SOF Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


28/03/2023	192.80	197.00	198.30	192.30	12.97K	-0.92%
27/03/2023	194.60	195.90	197.20	193.80	13.92K	+2.10%
24/03/2023	190.60	195.00	195.00	188.50	35.35K	-2.76%
23/03/2023	196.00	200.00	200.40	195.90	16.71K	-2.39%
22/03/2023	200.80	201.40	203.20	200.20	18.66K	0.00%
21/03/2023	200.80	199.40	202.00	198.10	27.55K	+2.45%
20/03/2023	196.00	191.70	197.50	187.80	24.08K	+1.71%
17/03/2023	192.70	196.80	200.60	190.50	64.54K	-1.98%
16/03/2023	196.60	200.00	202.20	193.80	38.86K	+0.46%
15/03/2023	195.70	206.00	207.00	195.70	65.46K	-4.72%
14/03/2023	205.40	202.40	206.60	201.20	35.61K	+1.88%
13/03/2023	201.60	210.00	212.00	200.00	55.44K	-3.82%
10/03/2023	209.60	217.20	219.60	208.40	75.94K	-7.58%
09/03/2023	226.80	230.00	230.00	225.40	14.49K	-1.56%
08/03/2023	230.40	230.00	231.20	228.00	18.29K	-0.78%
07/03/2023	232.20	237.00	238.80	230.60	16.88K	-2.11%
06/03/2023	237.20	236.00	238.00	234.00	20.61K	+0.94%
03/03/2023	235.00	233.20	235.60	232.40	15.29K	+1.21%
02/03/2023	232.20	231.00	233.60	228.60	18.60K	-0.09%
01/03/2023	232.40	236.80	237.20	231.60	17.52K	-1.69%
28/02/2023	236.40	233.00	237.80	230.80	30.40K	+0.94%

Highest: 238.80	Lowest: 187.80	Difference: 51.00	Average: 211.23	Change %: -17.68

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,025.50	+33.5	+0.48%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,977.60	+6.3	+0.16%
Dow Jones	32,394.25	-37.83	-0.12%
China A50 Futuresderived	13,168.00	+82.0	+0.63%
Dollar Index derived	102.065	-0.453	-0.44%

Crude Oil WTI Futuresderived	73.69	+0.13	+0.18%
Natural Gas Futuresderived	2.159	-0.003	-0.14%
Gold Futuresderived	1,992.75	+0.35	+0.02%
Silver Futuresderived	23.495	+0.022	+0.09%
Copper Futuresderived	4.0783	+0.0013	+0.03%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.352	+0.040	+1.21%
Australia 5Y	3.063	+0.049	+1.63%
New Zealand 10Y	4.153	0.000	0.00%
U.S. 10Y	3.572	+0.004	+0.10%
Japan 10Y	0.324	+0.005	+1.72%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

People Also Watch

Name	Price	Chg. %	Add
ROVI	38.700	-1.02%
Laboratorios Farmaceuticos ROVI
CIEA	25.180	+0.16%
Cie Automotive
KBC	61.56	+1.45%
KBC Groep NV
ALM	8.485	-2.13%
Almirall
TUR	0.7280	-0.41%
Tubos Reunid

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	2.57	+68.52%	137.35M
Pilbara Minerals Ltd	3.85	+11.92%	60.70M
Origin Energy	8.17	0.00%	50.89M
BHP Group Ltd	44.40	+1.95%	10.21M
ANZ Holdings	22.64	+0.89%	8.31M
Woodside Energy	32.97	+4.77%	6.11M
Commonwealth Bank Australia	96.06	+1.04%	1.91M

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	2.57	+68.52%	137.35M
Loyal Lithium	0.32	+52.38%	1.15M
Classic Minerals Ltd	0.002	+33.33%	37.43M
Linius Technologies	0.004	+33.33%	8.24M
United Malt	4.50	+30.81%	6.71M
Australian Pacific Coal	0.12	+30.43%	4.28M
Mindax	0.14	+27.27%	4.73M

Name	Last	Chg. %	Vol.
Sihayo Gold	0.001	-50.00%	12.07M
Carnegie Clean	0.001	-33.33%	3.52M
Alice Queen Ltd	0.001	-33.33%	2.00M
TTG Fintech	0.019	-26.92%	270.31K
Kingsgate Consolidated	1.50	-25.37%	7.38M
Site Group International Ltd	0.003	-25.00%	2.83M
Catalina Resources	0.01	-21.43%	1.13M