Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.93 -0.06 -0.67%

05:59:59 - Closed. Currency in USD

After Hours

8.93

0.00

0.00%

6:15:00 - Real-time Data

Volume: 650,443
Bid/Ask: 0.00 / 0.00
Day's Range: 8.79 - 9.00

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SimilarWeb Option Chain

Explore SMWB options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full SMWB options chain to compare premiums across strikes, track SimilarWeb puts activity, and analyse SMWB futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7	0	2.50	0	0%	0	0.7	0
SMWB Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50C Delta0.9952 Imp Vol2.1598 Bid5.7 Gamma0.0028 Theoretical6.48 Ask7 Theta-0.0017 Intrinsic Value6.43 Volume0 Vega0.0003 Time Value-6.43 Open Interest0 Rho0.0016 Delta / Theta-586.4207 SMWB Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50P Delta-0.0469 Imp Vol4.5882 Bid0 Gamma0.0093 Theoretical0.35 Ask0.7 Theta-0.0215 Intrinsic Value-6.43 Volume0 Vega0.0023 Time Value6.43 Open Interest0 Rho-0.0005 Delta / Theta2.185
3.9	0%	3.3	4.5	0	5.00	0	0%	0	0.7	0
SMWB Call 5.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolSMWB\|20260918\|5.00C Delta0.9956 Imp Vol0.9127 Bid3.3 Gamma0.0061 Theoretical3.98 Ask4.5 Theta-0.0011 Intrinsic Value3.93 Volume0 Vega0.0003 Time Value-0.03 Open Interest3 Rho0.0033 Delta / Theta-945.5109 SMWB Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|5.00P Delta-0.1021 Imp Vol2.3653 Bid0 Gamma0.0328 Theoretical0.35 Ask0.7 Theta-0.0201 Intrinsic Value-3.93 Volume0 Vega0.0041 Time Value3.93 Open Interest1 Rho-0.0008 Delta / Theta5.0875
1.5	0%	1.45	1.7	50	7.50	0	0%	0	0.2	0
SMWB Call 7.50 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolSMWB\|20260918\|7.50C Delta0.8815 Imp Vol0.6409 Bid1.45 Gamma0.1346 Theoretical1.58 Ask1.7 Theta-0.0067 Intrinsic Value1.43 Volume50 Vega0.0046 Time Value0.07 Open Interest148 Rho0.0042 Delta / Theta-131.2731 SMWB Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|7.50P Delta-0.1239 Imp Vol0.6574 Bid0 Gamma0.1355 Theoretical0.1 Ask0.2 Theta-0.0063 Intrinsic Value-1.43 Volume0 Vega0.0047 Time Value1.43 Open Interest26 Rho-0.0007 Delta / Theta19.5717
					8.93	Price @ Aug 25, 2026 20:18 GMT
0.3	25%	0.2	0.35	1	10.00	0	0%	0.8	2.1	0
SMWB Call 10.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 25% SymbolSMWB\|20260918\|10.00C Delta0.3009 Imp Vol0.684 Bid0.2 Gamma0.2214 Theoretical0.27 Ask0.35 Theta-0.0116 Intrinsic Value-1.07 Volume1 Vega0.008 Time Value1.37 Open Interest36 Rho0.0016 Delta / Theta-25.8388 SMWB Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|10.00P Delta-0.6433 Imp Vol0.8772 Bid0.8 Gamma0.1857 Theoretical1.45 Ask2.1 Theta-0.0151 Intrinsic Value1.07 Volume0 Vega0.0086 Time Value-1.07 Open Interest0 Rho-0.0038 Delta / Theta42.6609
0	0%	0	0.35	0	12.50	0	0%	2.95	4.3	0
SMWB Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50C Delta0.1508 Imp Vol1.0968 Bid0 Gamma0.0928 Theoretical0.17 Ask0.35 Theta-0.0124 Intrinsic Value-3.57 Volume0 Vega0.0054 Time Value3.57 Open Interest14 Rho0.0008 Delta / Theta-12.1539 SMWB Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50P Delta-0.8903 Imp Vol0.9662 Bid2.95 Gamma0.0859 Theoretical3.63 Ask4.3 Theta-0.0079 Intrinsic Value3.57 Volume0 Vega0.0043 Time Value-3.57 Open Interest0 Rho-0.0047 Delta / Theta112.1117
0	0%	0	0.7	0	15.00	0	0%	5.4	6.8	0
SMWB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|15.00C Delta0.1885 Imp Vol1.7945 Bid0 Gamma0.0655 Theoretical0.35 Ask0.7 Theta-0.0233 Intrinsic Value-6.07 Volume0 Vega0.0062 Time Value6.07 Open Interest0 Rho0.0009 Delta / Theta-8.0756 SMWB Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|15.00P Delta-0.928 Imp Vol1.254 Bid5.4 Gamma0.0487 Theoretical6.1 Ask6.8 Theta-0.0074 Intrinsic Value6.07 Volume0 Vega0.0031 Time Value-6.07 Open Interest0 Rho-0.0051 Delta / Theta124.9272
0	0%	545	555	0	340.00	0	0%	0	0	0
SMWB Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-332.26 Volume0 Vega0 Time Value332.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 340.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value332.26 Volume0 Vega0 Time Value-332.26 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
SMWB Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-342.26 Volume0 Vega0 Time Value342.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 350.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value342.26 Volume0 Vega0 Time Value-342.26 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
SMWB Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-352.26 Volume0 Vega0 Time Value352.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 360.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value352.26 Volume0 Vega0 Time Value-352.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SMWB Comments

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,164.60	+61.50	+0.68%
ASX 200 Futures	9,147.0	+92.5	+1.02%
ASX All Ordinaries	9,374.90	+58.20	+0.62%
US 500	7,679.7	+26.7	+0.35%
Dow Jones	53,577.17	+160.01	+0.30%
China A50 Futures	14,551.5	+33.0	+0.23%
Dollar Index	98.830	-0.099	-0.10%

Crude Oil WTI	80.68	-4.33	-5.09%
Natural Gas	2.841	+0.006	+0.21%
Gold	4,718.51	+20.71	+0.44%
Silver	68.828	+0.234	+0.34%
Copper	6.7105	+0.1055	+1.60%
US Sugar #11	17.25	-0.40	-2.27%
US Coffee C	334.85	-6.80	-1.99%

Australia 10Y	4.976	-0.034	-0.68%
Australia 5Y	4.603	-0.025	-0.54%
New Zealand 10Y	4.753	-0.002	-0.04%
U.S. 10Y	4.617	-0.087	-1.85%
Japan 10Y	2.894	+0.015	+0.52%
China 10Y	1.680	-0.006	-0.36%
Singapore 10Y	2.304	-0.018	-0.78%

CSL	173.64	+4.53	+2.68%
Woolworths	38.850	+0.310	+0.80%
ANZ Holdings	37.030	+0.170	+0.46%
Commonwealth Bank Australia	157.010	+0.130	+0.08%
Telstra Group	4.700	-0.020	-0.42%
National Australia Bank	38.250	+0.240	+0.63%
BHP Group Ltd	67.670	+0.550	+0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMWB	8.93	-0.06	-0.67%
	474610	7,150	+410	+6.08%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.140	-6.03%	30.60M
Suncorp	19.370	+7.97%	8.30M
Northern Star Resources	24.540	+0.62%	6.93M
BHP Group Ltd	67.670	+0.82%	6.59M
Woodside Energy	33.000	-1.43%	5.14M
Commonwealth Bank Australia	157.010	+0.08%	1.49M
CSL	173.64	+2.68%	1.20M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	3.65M
Altech Chemicals Ltd	0.002	+100.00%	8.66M
Metal Hawk	0.145	+52.63%	12.63M
Australian Oil Company	0.003	+50.00%	1.21M
Intelicare Holdings	0.03	+41.67%	9.90M
Aml3d	0.14	+40.00%	9.18M
Firstwave Cloud	0.008	+33.33%	13.50M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
BPH Global	0.002	-50.00%	1.18M
Ovanti	0.002	-40.00%	14.13M
Zeus Resources Ltd	0.004	-33.33%	57.54K
BPH Energy Ltd	0.003	-33.33%	845.36K
Austin Metals	0.003	-33.33%	216.67K
WhiteHawk	0.003	-28.57%	16.62K