03/02/2023 0.8400 0.8430 0.8524 0.8400 20.40K -14.63% 03/02/2023 0.8400 0.8430 0.8524 0.8400 20.40K -14.63% 30/01/2023 0.9839 1.0000 1.0000 0.9839 0.81K -4.47% 30/01/2023 0.9839 1.0000 1.0000 0.9839 0.81K -4.47% 27/01/2023 1.0299 1.0100 1.0299 0.9975 6.57K -0.97% 27/01/2023 1.0299 1.0100 1.0299 0.9975 6.57K -0.97% 26/01/2023 1.0400 1.0400 1.0400 1.0400 1.10K +2.97% 26/01/2023 1.0400 1.0400 1.0400 1.0400 1.10K +2.97% 25/01/2023 1.0100 1.0100 1.0100 1.0100 1.00K -3.81% 25/01/2023 1.0100 1.0100 1.0100 1.0100 1.00K -3.81% 24/01/2023 1.0500 1.0450 1.0600 1.0450 1.74K +5.00% 24/01/2023 1.0500 1.0450 1.0600 1.0450 1.74K +5.00% 23/01/2023 1.0000 1.0000 1.0000 1.0000 2.54K 0.00% 23/01/2023 1.0000 1.0000 1.0000 1.0000 2.54K 0.00% 20/01/2023 1.0000 1.0000 1.0000 1.0000 1.03K +3.63% 20/01/2023 1.0000 1.0000 1.0000 1.0000 1.03K +3.63% 19/01/2023 0.9650 0.9707 0.9707 0.9650 2.02K -2.47% 19/01/2023 0.9650 0.9707 0.9707 0.9650 2.02K -2.47% 18/01/2023 0.9894 0.9894 0.9894 0.9894 0.50K +0.21% 18/01/2023 0.9894 0.9894 0.9894 0.9894 0.50K +0.21% 17/01/2023 0.9873 0.9777 0.9873 0.9777 9.50K -1.27% 17/01/2023 0.9873 0.9777 0.9873 0.9777 9.50K -1.27% 12/01/2023 1.0000 1.0125 1.0125 0.9900 12.53K +7.09% 12/01/2023 1.0000 1.0125 1.0125 0.9900 12.53K +7.09% 06/01/2023 0.9338 0.9246 0.9457 0.9246 4.00K +8.58% 06/01/2023 0.9338 0.9246 0.9457 0.9246 4.00K +8.58% 04/01/2023 0.8600 0.8600 0.8600 0.8600 719.00K +6.17% 03/01/2023 0.8100 0.8100 0.8100 0.8100 0.40K -0.42% 28/12/2022 0.8134 0.8134 0.8134 0.8134 5.08K -3.22% 22/12/2022 0.8405 0.8405 0.8405 0.8405 7.35K +0.06%
Highest: 1.0600 Lowest: 0.8100 Difference: 0.2500 Average: 0.9661 Change %: -2.3256