Silver Lake Resources Ltd (SVLKF)

0.8400
-0.1439(-14.63%)
  • Volume:
    20,401
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.8400 - 0.8524

SVLKF Historical Data

Time Frame:
Daily
22/12/2022 - 06/02/2023
0.84000.84300.85240.840020.40K-14.63%
0.84000.84300.85240.840020.40K-14.63%
0.98391.00001.00000.98390.81K-4.47%
0.98391.00001.00000.98390.81K-4.47%
1.02991.01001.02990.99756.57K-0.97%
1.02991.01001.02990.99756.57K-0.97%
1.04001.04001.04001.04001.10K+2.97%
1.04001.04001.04001.04001.10K+2.97%
1.01001.01001.01001.01001.00K-3.81%
1.01001.01001.01001.01001.00K-3.81%
1.05001.04501.06001.04501.74K+5.00%
1.05001.04501.06001.04501.74K+5.00%
1.00001.00001.00001.00002.54K0.00%
1.00001.00001.00001.00002.54K0.00%
1.00001.00001.00001.00001.03K+3.63%
1.00001.00001.00001.00001.03K+3.63%
0.96500.97070.97070.96502.02K-2.47%
0.96500.97070.97070.96502.02K-2.47%
0.98940.98940.98940.98940.50K+0.21%
0.98940.98940.98940.98940.50K+0.21%
0.98730.97770.98730.97779.50K-1.27%
0.98730.97770.98730.97779.50K-1.27%
1.00001.01251.01250.990012.53K+7.09%
1.00001.01251.01250.990012.53K+7.09%
0.93380.92460.94570.92464.00K+8.58%
0.93380.92460.94570.92464.00K+8.58%
0.86000.86000.86000.8600719.00K+6.17%
0.81000.81000.81000.81000.40K-0.42%
0.81340.81340.81340.81345.08K-3.22%
0.84050.84050.84050.84057.35K+0.06%
Highest: 1.0600Lowest: 0.8100Difference: 0.2500Average: 0.9661Change %: -2.3256
  • good rally, might consolidate now.
    1
    • Hope so I need to buy a turkey
      0