Silver Lake Resources Ltd (SLR)

1.115
-0.010(-0.89%)
  • Volume:
    2,589,761
  • Bid/Ask:
    1.115/1.120
  • Day's Range:
    1.110 - 1.140

SLR Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
1.1151.1201.1401.1102.59M-0.89%
1.1251.1251.1301.0956.10M-1.32%
1.1401.1401.1701.1355.20M+2.24%
1.1151.1351.1451.1153.65M-0.89%
1.1251.1801.1801.11512.84M-6.64%
1.2051.2201.2401.2053.89M-2.03%
1.2301.2151.2451.2103.92M-5.75%
1.3051.3051.3351.2853.03M+0.77%
1.2951.3001.3101.2807.41M+0.39%
1.2901.2201.3001.2205.75M+4.88%
1.2301.2101.2401.2054.91M+5.13%
1.1701.2051.2101.1605.30M-4.10%
1.2201.2501.2751.2155.44M-2.01%
1.2451.2401.2601.2302.48M+2.05%
1.2201.2201.2251.2003.31M-0.41%
1.2251.3351.3351.2257.03M-8.24%
1.3351.2701.3351.2704.63M+3.49%
1.2901.2801.3051.2703.57M+1.18%
1.2751.3001.3081.2754.04M-5.56%
1.3501.3651.3651.3401.54M-1.82%
1.3751.3651.3801.3452.07M+3.38%
Highest: 1.380Lowest: 1.095Difference: 0.285Average: 1.232Change %: -16.165
  • good rally, might consolidate now.
    1
    • Hope so I need to buy a turkey
      0