Silex Systems Ltd (SLX)

2.600
-0.380(-12.75%)
  • Volume:
    1,062,001
  • Bid/Ask:
    2.600/2.620
  • Day's Range:
    2.590 - 2.910

SLX Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
2.6002.8702.8702.5901.06M-12.75%
2.9803.0303.1102.980470.09K-4.79%
3.1303.0903.1502.970509.40K+3.99%
3.0103.1003.1002.860374.04K+1.35%
2.9702.8003.0602.700628.62K+3.48%
2.8703.1103.2302.850703.70K-12.23%
3.2703.1603.3203.160297.78K-2.68%
3.3603.3003.3603.120258.95K-0.59%
3.3803.3503.3803.200294.70K+0.90%
3.3503.2703.4903.160401.11K-0.59%
3.3703.3103.4803.220452.51K-0.30%
3.3803.4703.5403.360154.51K-2.59%
3.4703.3103.5703.310263.25K-1.98%
3.5403.5403.6003.290560.63K-0.28%
3.5503.9003.9003.430960.86K-5.33%
3.7503.9203.9803.650453.53K-2.60%
3.8503.8803.9203.740254.27K-1.79%
3.9203.9104.1403.7601.02M-0.76%
3.9503.8003.9903.800700.21K+6.47%
3.7103.5103.7403.440534.36K+5.10%
Highest: 4.140Lowest: 2.590Difference: 1.550Average: 3.370Change %: -26.346
  • Fair price is $ 6.00
    0
    • Should be the same as the american silex. So 5.60$
      0