Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
177.62 | 174.94 | 178.06 | 174.02 | 1.09M | +2.26% | |
173.70 | 174.60 | 175.06 | 171.90 | 1.24M | -0.54% | |
174.64 | 174.86 | 176.70 | 173.76 | 1.22M | -0.40% | |
175.34 | 174.52 | 175.68 | 173.38 | 1.10M | +0.76% | |
174.02 | 174.84 | 175.86 | 173.44 | 887.53K | +0.61% | |
172.96 | 172.92 | 173.36 | 171.82 | 1.65M | -1.46% | |
175.52 | 175.50 | 177.08 | 174.32 | 1.20M | +1.64% | |
172.68 | 172.98 | 174.76 | 172.30 | 750.85K | -0.23% | |
173.08 | 172.48 | 174.26 | 171.72 | 1.08M | -1.60% | |
175.90 | 176.00 | 178.66 | 175.18 | 1.28M | +1.88% | |
172.66 | 175.10 | 176.10 | 171.40 | 1.09M | -0.53% | |
173.58 | 174.02 | 174.54 | 172.00 | 884.54K | -0.46% | |
174.38 | 174.46 | 177.86 | 172.72 | 1.16M | +0.72% | |
173.14 | 173.56 | 175.70 | 173.10 | 879.41K | -0.64% | |
174.26 | 172.68 | 174.26 | 172.14 | 1.05M | +1.10% | |
172.36 | 172.78 | 174.16 | 170.50 | 1.57M | -2.15% | |
176.14 | 176.14 | 176.58 | 174.54 | 743.31K | -0.23% | |
176.54 | 175.52 | 176.78 | 175.30 | 928.15K | +0.54% | |
175.60 | 177.00 | 177.76 | 175.04 | 1.26M | -0.77% | |
176.96 | 178.00 | 178.00 | 176.24 | 1.44M | +0.02% | |
176.92 | 175.40 | 177.08 | 174.66 | 998.73K | +0.92% |