Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5,783.85 | 5,757.35 | 5,843.95 | 5,737.35 | 285.75K | 0.95% |
Apr 25, 2024 | 5,729.55 | 5,591.00 | 5,856.50 | 5,590.95 | 287.55K | 0.82% |
Apr 24, 2024 | 5,682.75 | 5,719.85 | 5,761.95 | 5,675.00 | 517.05K | -0.37% |
Apr 23, 2024 | 5,703.95 | 5,810.10 | 5,812.80 | 5,693.75 | 530.70K | -1.35% |
Apr 22, 2024 | 5,781.95 | 5,612.10 | 5,848.45 | 5,599.05 | 1.14M | 3.52% |
Apr 19, 2024 | 5,585.15 | 5,576.00 | 5,637.35 | 5,417.70 | 556.05K | 0.13% |
Apr 18, 2024 | 5,578.00 | 5,540.00 | 5,646.50 | 5,501.00 | 603.30K | 0.36% |
Apr 16, 2024 | 5,558.00 | 5,443.80 | 5,559.00 | 5,432.10 | 314.40K | 1.77% |
Apr 15, 2024 | 5,461.50 | 5,564.95 | 5,628.75 | 5,445.00 | 501.30K | -2.40% |
Apr 12, 2024 | 5,595.70 | 5,580.00 | 5,696.10 | 5,576.00 | 355.35K | -0.10% |
Apr 10, 2024 | 5,601.25 | 5,619.25 | 5,645.00 | 5,564.05 | 332.85K | -0.45% |
Apr 09, 2024 | 5,626.80 | 5,700.00 | 5,735.00 | 5,602.15 | 329.40K | -0.85% |
Apr 08, 2024 | 5,675.15 | 5,698.20 | 5,740.00 | 5,643.80 | 457.80K | -0.03% |
Apr 05, 2024 | 5,676.90 | 5,649.25 | 5,716.55 | 5,560.20 | 579.15K | 0.41% |
Apr 04, 2024 | 5,653.50 | 5,678.75 | 5,779.85 | 5,635.15 | 646.05K | -0.13% |
Apr 03, 2024 | 5,660.80 | 5,531.00 | 5,685.00 | 5,530.00 | 512.70K | 1.14% |
Apr 02, 2024 | 5,596.85 | 5,503.20 | 5,615.00 | 5,485.25 | 420.45K | 1.73% |
Apr 01, 2024 | 5,501.65 | 5,422.00 | 5,548.00 | 5,421.95 | 495.00K | 2.37% |
Mar 28, 2024 | 5,374.05 | 5,277.00 | 5,400.00 | 5,229.90 | 388.05K | 1.68% |
Mar 27, 2024 | 5,285.20 | 5,160.00 | 5,362.35 | 5,105.35 | 844.35K | 3.39% |
Highest: 5,856.50 | Lowest: 5,105.35 | Difference: 751.15 | Average: 5,605.63 | Change %: 13.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review