Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.70 -0.30 -1.07%

05:59:59 - Closed. Currency in USD

After Hours

27.70

0.00

0.00%

6:42:55 - Real-time Data

Volume: 628,543
Bid/Ask: 0.00 / 0.00
Day's Range: 27.69 - 28.35

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ryerson Holding Option Chain

Explore RYZ options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full RYZ options chain to compare premiums across strikes, track Ryerson Holding puts activity, and analyse RYZ futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	15.5	0	15.00	0	0%	0	2.2	0
RYZ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|15.00C Delta0.9437 Imp Vol2.7502 Bid11 Gamma0.0089 Theoretical13.25 Ask15.5 Theta-0.071 Intrinsic Value12.7 Volume0 Vega0.0052 Time Value-12.7 Open Interest0 Rho0.0028 Delta / Theta-13.2928 RYZ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|15.00P Delta-0.0979 Imp Vol3.8438 Bid0 Gamma0.0097 Theoretical1.1 Ask2.2 Theta-0.1531 Intrinsic Value-12.7 Volume0 Vega0.008 Time Value12.7 Open Interest1 Rho-0.001 Delta / Theta0.6393
0	0%	8.5	13	0	17.50	0	0%	0	2	0
RYZ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|17.50C Delta0.9295 Imp Vol2.1752 Bid8.5 Gamma0.0134 Theoretical10.75 Ask13 Theta-0.0672 Intrinsic Value10.2 Volume0 Vega0.0062 Time Value-10.2 Open Interest0 Rho0.0033 Delta / Theta-13.8359 RYZ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|17.50P Delta-0.1172 Imp Vol2.9946 Bid0 Gamma0.0142 Theoretical1 Ask2 Theta-0.1358 Intrinsic Value-10.2 Volume0 Vega0.0091 Time Value10.2 Open Interest0 Rho-0.0011 Delta / Theta0.8631
0	0%	6	10.5	0	20.00	0	0%	0	4	0
RYZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00C Delta0.9099 Imp Vol1.6686 Bid6 Gamma0.021 Theoretical8.25 Ask10.5 Theta-0.0623 Intrinsic Value7.7 Volume0 Vega0.0075 Time Value-7.7 Open Interest0 Rho0.0039 Delta / Theta-14.6161 RYZ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00P Delta-0.1864 Imp Vol3.2202 Bid0 Gamma0.018 Theoretical2 Ask4 Theta-0.199 Intrinsic Value-7.7 Volume0 Vega0.0124 Time Value7.7 Open Interest1 Rho-0.0018 Delta / Theta0.9367
					27.7	Price @ Aug 11, 2026 20:18 GMT
0	0%	0	2.5	0	30.00	0	0%	1.2	3.1	0
RYZ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|30.00C Delta0.3824 Imp Vol1.1218 Bid0 Gamma0.0736 Theoretical1.25 Ask2.5 Theta-0.0989 Intrinsic Value-2.3 Volume0 Vega0.0176 Time Value2.3 Open Interest9 Rho0.0026 Delta / Theta-3.867 RYZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|30.00P Delta-0.9253 Imp Vol0.3013 Bid1.2 Gamma0.1022 Theoretical2.15 Ask3.1 Theta-0.0092 Intrinsic Value2.3 Volume0 Vega0.0065 Time Value-2.3 Open Interest3 Rho-0.0049 Delta / Theta100.7001
0	0%	0	0.95	0	35.00	0	0%	4.5	9	0
RYZ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00C Delta0.1664 Imp Vol1.2764 Bid0 Gamma0.0423 Theoretical0.48 Ask0.95 Theta-0.0736 Intrinsic Value-7.3 Volume0 Vega0.0115 Time Value7.3 Open Interest24 Rho0.0011 Delta / Theta-2.2611 RYZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00P Delta-0.9851 Imp Vol0.6284 Bid4.5 Gamma0.0131 Theoretical7.12 Ask9 Theta-0.0048 Intrinsic Value7.3 Volume0 Vega0.0017 Time Value-7.3 Open Interest1 Rho-0.0036 Delta / Theta205.8819
0	0%	0	2	0	40.00	0	0%	9.5	14.2	0
RYZ Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00C Delta0.207 Imp Vol2.1833 Bid0 Gamma0.0283 Theoretical1 Ask2 Theta-0.144 Intrinsic Value-12.3 Volume0 Vega0.0132 Time Value12.3 Open Interest0 Rho0.0013 Delta / Theta-1.4371 RYZ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00P Delta-0.9887 Imp Vol0.9412 Bid9.5 Gamma0.0069 Theoretical12.12 Ask14.2 Theta-0.0056 Intrinsic Value12.3 Volume0 Vega0.0013 Time Value-12.3 Open Interest0 Rho-0.0038 Delta / Theta176.8719
0	0%	76.2	79.15	0	100.00	0	0%	6.2	6.65	0
RYZ Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.15 Theta0 Intrinsic Value-76.58 Volume0 Vega0 Time Value76.58 Open Interest38 Rho0 Delta / Theta0 RYZ Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.65 Theta0 Intrinsic Value76.58 Volume0 Vega0 Time Value-76.58 Open Interest1,302 Rho0 Delta / Theta0
0	0%	72.25	75.3	0	105.00	0	0%	7.2	7.65	0
RYZ Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00C Delta0 Imp Vol0 Bid72.25 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value-81.58 Volume0 Vega0 Time Value81.58 Open Interest54 Rho0 Delta / Theta0 RYZ Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value81.58 Volume0 Vega0 Time Value-81.58 Open Interest1,409 Rho0 Delta / Theta0
0	0%	68.85	71.55	0	110.00	0	0%	8.3	8.75	0
RYZ Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00C Delta0 Imp Vol0 Bid68.85 Gamma0 Theoretical0 Ask71.55 Theta0 Intrinsic Value-86.58 Volume0 Vega0 Time Value86.58 Open Interest68 Rho0 Delta / Theta0 RYZ Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value86.58 Volume0 Vega0 Time Value-86.58 Open Interest1,449 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RYZ Comments

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,187.90	-62.70	-0.68%
ASX 200 Futures	9,127.0	-21.0	-0.23%
ASX All Ordinaries	9,385.70	-58.00	-0.61%
US 500	7,734.2	+6.1	+0.08%
Dow Jones	53,791.85	-184.13	-0.34%
China A50 Futures	15,008.5	+84.5	+0.57%
Dollar Index	99.757	+0.042	+0.04%

Crude Oil WTI	83.95	+0.75	+0.90%
Natural Gas	2.766	+0.016	+0.58%
Gold	4,467.76	+26.66	+0.60%
Silver	65.675	+0.740	+1.14%
Copper	6.6520	+0.0235	+0.35%
US Sugar #11	16.74	+0.27	+1.64%
US Coffee C	312.80	-1.10	-0.35%

Australia 10Y	4.997	-0.004	-0.08%
Australia 5Y	4.621	+0.002	+0.04%
New Zealand 10Y	4.710	-0.003	-0.06%
U.S. 10Y	4.684	0.000	0.00%
Japan 10Y	2.845	+0.025	+0.89%
China 10Y	1.702	-0.004	-0.23%
Singapore 10Y	2.286	-0.034	-1.47%

CSL	137.47	-0.86	-0.62%
Woolworths	39.235	-0.595	-1.49%
ANZ Holdings	36.155	-0.455	-1.24%
Commonwealth Bank Australia	172.080	-1.840	-1.06%
Telstra Group	4.965	-0.015	-0.30%
National Australia Bank	40.820	-0.460	-1.11%
BHP Group Ltd	63.770	-0.160	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYZ	27.70	-0.30	-1.07%
	Neos Real Estate .	48.99	-0.26	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
AGL Energy	8.62	+4.74%	8.73M
Computershare	40.74	-4.18%	6.14M
Ramsay Health Care	44.83	-0.53%	3.35M
BHP Group Ltd	63.770	-0.25%	1.41M
Alcoa DRC	78.28	+6.94%	1.36M
Commonwealth Bank Australia	172.070	-1.06%	1.08M
CSL	137.46	-0.63%	445.60K

Name	Last	Chg. %	Vol.
Accent Resources	0.160	+60.00%	844.28K
Red Sky Energy	0.002	+50.00%	2.17M
Liberty Metals	0.004	+40.00%	116.68M
Klevo Rewards	0.08	+33.93%	958.80K
Percheron Therapeutics	0.004	+33.33%	975.58K
Mount Ridley Mines Ltd	0.033	+32.00%	15.01M
Australian Mines Ltd	0.035	+29.63%	73.76M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-50.00%	0.00K
Dateline Resources Ltd	0.092	-26.40%	83.22M
Altech Chemicals Ltd	0.002	-25.00%	3.29M
Tlou Energy Ltd	0.003	-25.00%	282.65K
Daly Resources	0.13	-21.88%	74.00K
Celsius Resources	0.006	-21.43%	1.65M
Patagonia Lithium	0.10	-20.00%	616.10K