Rostelekom PJSC Pref (RTKM_p)

Moscow


Symbol		Exchange		Currency
RTKM_p	·	Moscow	·	RUB	Real-time
RTKM	·	Moscow	·	RUB	Real-time
RU000A0ZYYE3=	·	Moscow	·	RUB	Delayed
RU000A0JVFC6=	·	Moscow	·	RUB	Delayed
RU000A0JXPN8=	·	Moscow	·	RUB	Delayed
RU000A0JWTN2=	·	Moscow	·	RUB	Delayed
RTRTSc1	·	Moscow	·	RUB	Delayed
ROSyq	·	London	·	USD	Real-time

Currency in RUB

54.90

-0.50(-0.90%)

Real-time Data·17:04:27

Fair Value

Unlock Value

Day's Range

54.55

55.20

52 wk Range

45.25

92.60

RTKM_p Historical Data

Get free historical data for RTKM_p. You'll find the closing price, open, high, low, change and %change of the Rostelekom PJSC Pref Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

18/03/2025 - 18/04/2025


Apr 18, 2025	54.90	55.20	55.20	54.65	163.67K	-0.90%
Apr 17, 2025	55.40	55.60	56.95	55.00	2.05M	-0.36%
Apr 16, 2025	55.60	54.50	56.35	53.40	4.01M	+2.02%
Apr 15, 2025	54.50	54.45	55.80	53.50	5.17M	+0.83%
Apr 14, 2025	54.05	55.00	55.45	53.00	3.41M	-1.46%
Apr 11, 2025	54.85	54.85	57.00	53.85	3.10M	0.00%
Apr 10, 2025	54.85	56.00	57.00	53.90	1.56M	-1.53%
Apr 09, 2025	55.70	52.30	56.00	50.85	2.11M	+6.20%
Apr 08, 2025	52.45	52.85	54.55	52.45	1.39M	-0.76%
Apr 07, 2025	52.85	53.75	54.50	49.50	4.06M	-1.12%
Apr 04, 2025	53.45	55.85	56.95	53.05	2.56M	-4.13%
Apr 03, 2025	55.75	57.45	58.25	54.70	1.72M	-2.71%
Apr 02, 2025	57.30	56.20	57.95	55.55	1.23M	+1.78%
Apr 01, 2025	56.30	58.05	59.50	56.10	1.81M	-3.01%
Mar 31, 2025	58.05	58.10	58.80	56.00	1.37M	-0.09%
Mar 28, 2025	58.10	59.40	59.70	57.10	1.92M	-1.94%
Mar 27, 2025	59.25	61.45	61.45	59.05	1.25M	-3.42%
Mar 26, 2025	61.35	62.40	62.95	60.70	645.97K	-1.84%
Mar 25, 2025	62.50	62.05	63.25	61.20	987.44K	+0.73%
Mar 24, 2025	62.05	61.00	62.95	60.30	1.61M	+1.14%
Mar 21, 2025	61.35	62.00	62.20	61.05	529.48K	-0.73%
Mar 20, 2025	61.80	61.00	62.40	60.90	1.31M	+1.48%
Mar 19, 2025	60.90	60.60	61.35	60.05	434.46K	+0.50%
Mar 18, 2025	60.60	61.05	61.50	60.30	573.41K	-0.74%

Highest:

63.25

Change %:

-10.07

Average:

57.25

Difference:

13.75

Lowest:

49.50

S&P/ASX 200

7,819.10

+60.20

+0.78%

ASX 200 Futures

7,808.50

+45.0

+0.58%

ASX All Ordinaries

8,021.90

+60.20

+0.76%

US 500

5,297.90

+22.2

+0.42%

Dow Jones

39,142.23

-527.16

-1.33%

China A50 Futures

13,080.00

+4.0

+0.03%

Dollar Index

99.13

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	+0.23%	33.16M
BHP Group Ltd	36.480	+1.14%	9.01M
Northern Star Resources	22.350	+1.18%	7.62M
Commonwealth Bank Australia	161.250	+1.21%	1.96M
Rio Tinto Ltd	111.540	+2.93%	1.77M
CSL	239.35	-1.05%	823.38K
Macquarie	179.820	+0.05%	692.41K

Name	Last	Chg. %	Vol.
Seafarms	0.002	+66.67%	172.88K
VHM	0.38	+58.33%	540.91K
Hydrocarbon Dynamics	0.003	+50.00%	3.04M
TTG Fintech	0.006	+50.00%	101.23K
Traffic Technologies Ltd	0.003	+50.00%	1.63M
Helix Resources	0.003	+50.00%	1.64M
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
Oliver’s Real Food	0.003	-40.00%	6.83M
Range International	0.002	-40.00%	202.78K
Lanthanein Resources	0.002	-40.00%	1.26M
Paterson Resources	0.006	-33.33%	3.20M
Asra Minerals	0.002	-33.33%	18.93M
Nelson Resources	0.002	-33.33%	9.61K
Bpm Minerals	0.03	-27.78%	4.73M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.480	+1.14%	9.01M
Commonwealth Bank Australia	161.250	+1.21%	1.96M
Woodside Energy	20.070	+3.88%	4.61M
Lynas Rare Earths	8.840	+5.74%	9.52M
Evolution Mining	8.46	+1.68%	14.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	7.51	+44.27%	10.83
Aa Aaaa	10.30	+38.78%	14.29
Aaaaaaaa	12.68	+37.13%	17.39
Aaaaaaa A	10.170	+36.66%	13.90
A Aaaaaaaaa A A	3.620	+36.53%	4.94
Aaa Aaaaa	3.190	+32.52%	4.23
Aa Aa A	3.81	+26.14%	4.81

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	7.51	+44.27%	10.83
Aa Aaaa	10.30	+38.78%	14.29
Aaaaaaaa	12.68	+37.13%	17.39
Aaaaaaa A	10.170	+36.66%	13.90
A Aaaaaaaaa A A	3.620	+36.53%	4.94
Aaa Aaaaa	3.190	+32.52%	4.23
Aa Aa A	3.81	+26.14%	4.81

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Rostelekom PJSC Pref (RTKM_p)

RTKM_p Historical Data

Trending Stocks