Roku Inc (ROKU)

78.10
-5.50(-6.58%)
After Hours
78.31
+0.21(+0.27%)
- Real-time Data
  • Volume:
    9,755,930
  • Day's Range:
    76.58 - 82.75
  • 52 wk Range:
    62.00 - 379.68

ROKU Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
78.0581.5782.7176.589.53M-6.64%
83.6080.0086.4979.1112.81M+1.63%
82.2679.5483.5978.3510.20M+1.21%
81.2878.8785.0678.7013.20M+2.89%
79.0075.3980.5473.8415.71M+4.35%
75.7170.2178.2970.1022.35M+5.61%
71.6964.8272.8464.0026.51M+9.42%
65.5266.0366.2962.0046.10M-23.07%
85.1785.6688.4983.8114.72M-2.01%
86.9282.9588.0481.727.98M+8.83%
79.8782.0082.0177.8210.67M-7.89%
86.7188.3289.8285.905.21M-2.40%
88.8495.1296.3185.9311.31M-8.91%
97.5395.0197.9394.506.45M+1.51%
96.0890.9797.9090.3110.10M+6.91%
89.8790.0590.3983.079.20M+1.87%
88.2288.2392.2587.357.72M+2.86%
85.7783.4386.7081.885.61M+4.17%
82.3486.4087.0081.656.37M-5.38%
87.0284.8589.8784.045.66M-0.62%
87.5687.1990.2485.066.19M+1.98%
85.8693.2193.3385.436.33M-9.06%
Highest: 97.93Lowest: 62.00Difference: 35.93Average: 83.86Change %: -17.33
  • Insider selling - Charles Schwab analyst consensus strong sell - major price target $ 110
    0
    • Even Jim Craemer "Mad Money" warns at these prices - wait to buy this stock much cheaper in his mad money show dated June 10 2019
      0
      • Insider selling reported expect 71
        0