Future Metals NL (FMEF)

6.88
-0.25(-3.51%)
  • Volume:
    871,442
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    6.88 - 6.88
Unusual trading volume

Future Metals NL has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

FMEF Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
6.886.887.076.50871.44K-3.51%
7.137.257.457.001.86M-1.72%
7.257.387.347.001.14M-1.69%
7.387.387.297.25234.26K0.00%
7.387.387.297.2525.33K0.00%
7.387.387.437.25204.74K0.00%
7.387.637.757.21184.40K-4.84%
7.757.507.757.25413.32K+5.08%
7.387.507.677.11238.81K-3.28%
7.637.757.727.50101.79K0.00%
7.636.757.757.00170.59K+12.96%
6.756.757.006.58175.53K0.00%
6.756.756.856.55139.39K0.00%
6.757.136.756.552.69K-5.26%
7.137.137.306.75208.76K0.00%
7.137.137.436.7821.01K0.00%
7.136.887.346.92506.86K+3.64%
6.886.756.956.51271.80K+7.84%
6.386.386.506.49239.37K+2.00%
6.256.256.056.0550.51K0.00%
6.256.606.506.25286.39K-5.30%
6.606.636.656.5066.74K-0.38%
Highest: 7.75Lowest: 6.05Difference: 1.70Average: 7.05Change %: 3.77