Future Metals NL (FME)

0.105
-0.005(-4.55%)
  • Volume:
    514,514
  • Bid/Ask:
    0.105/0.110
  • Day's Range:
    0.105 - 0.113
Trading near 52-week Low

Future Metals NL has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

FME Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
0.1050.1100.1130.105514.51K-4.55%
0.1100.1200.1200.110926.08K-8.33%
0.1200.1200.1200.120257.59K0.00%
0.1200.1200.1200.115291.62K0.00%
0.1200.1270.1270.120548.50K-4.00%
0.1250.1250.1300.1251.27M0.00%
0.1250.1300.1300.125358.67K-3.85%
0.1300.1300.1350.130145.35K0.00%
0.1300.1300.1300.120622.59K-3.70%
0.1350.1200.1350.1201.24M+12.50%
0.1200.1100.1200.110751.32K+9.09%
0.1100.1150.1150.11065.24K-4.35%
0.1150.1100.1150.110230.70K0.00%
0.1150.1150.1200.110122.36K0.00%
0.1150.1150.1150.110258.93K0.00%
0.1150.1200.1200.110171.96K0.00%
0.1150.1150.1150.110266.44K0.00%
0.1150.1150.1150.115323.24K-4.17%
0.1200.1200.1250.120145.75K0.00%
0.1200.1150.1200.115511.48K+4.35%
0.1150.1250.1250.11533.09K-4.17%
Highest: 0.135Lowest: 0.105Difference: 0.030Average: 0.119Change %: -12.500