Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.340 -0.150 -1.58%

06:59:59 - Closed. Currency in USD

After Hours

9.340

0.000

0.000%

8:30:15 - Real-time Data

Volume: 143,674
Bid/Ask: 0.000 / 0.000
Day's Range: 9.300 - 9.470

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quad Graphics Option Chain

Explore QUAD options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full QUAD options chain to compare premiums across strikes, track Quad Graphics puts activity, and analyse QUAD futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.7	0	2.50	0	0%	0	1	0
QUAD Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50C Delta0.9798 Imp Vol5.7561 Bid6.2 Gamma0.0064 Theoretical6.95 Ask7.7 Theta-0.025 Intrinsic Value6.86 Volume0 Vega0.0006 Time Value-6.86 Open Interest0 Rho0.0003 Delta / Theta-39.1158 QUAD Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50P Delta-0.0492 Imp Vol9.8171 Bid0 Gamma0.008 Theoretical0.5 Ask1 Theta-0.0927 Intrinsic Value-6.86 Volume0 Vega0.0013 Time Value6.86 Open Interest0 Rho-0.0002 Delta / Theta0.5307
0	0%	3.9	5.1	0	5.00	0	0%	0	0.3	0
QUAD Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00C Delta0.9443 Imp Vol3.3282 Bid3.9 Gamma0.0258 Theoretical4.5 Ask5.1 Theta-0.0341 Intrinsic Value4.36 Volume0 Vega0.0014 Time Value-4.36 Open Interest0 Rho0.0006 Delta / Theta-27.7259 QUAD Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00P Delta-0.062 Imp Vol3.5083 Bid0 Gamma0.0268 Theoretical0.15 Ask0.3 Theta-0.0398 Intrinsic Value-4.36 Volume0 Vega0.0016 Time Value4.36 Open Interest81 Rho-0.0001 Delta / Theta1.5589
1.95	0%	1.65	2.35	0	7.50	0	0%	0	0.05	0
QUAD Call 7.50 Exp: Oct 16, 2026 Last: 1.95 Chg.: 0% SymbolQUAD\|20261016\|7.50C Delta0.8824 Imp Vol1.4873 Bid1.65 Gamma0.1019 Theoretical2 Ask2.35 Theta-0.0269 Intrinsic Value1.86 Volume0 Vega0.0026 Time Value0.09 Open Interest36 Rho0.001 Delta / Theta-32.7784 QUAD Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|7.50P Delta-0.0448 Imp Vol0.9918 Bid0 Gamma0.0733 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-1.86 Volume0 Vega0.0012 Time Value1.86 Open Interest18 Rho-0.0001 Delta / Theta5.1547
					9.36	Price @ Oct 09, 2026 19:55 GMT
0	0%	0	0.2	0	10.00	0.8	0%	0.4	0.8	1
QUAD Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|10.00C Delta0.2309 Imp Vol0.5958 Bid0 Gamma0.3932 Theoretical0.1 Ask0.2 Theta-0.0168 Intrinsic Value-0.64 Volume0 Vega0.004 Time Value0.64 Open Interest248 Rho0.0004 Delta / Theta-13.7519 QUAD Put 10.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolQUAD\|20261016\|10.00P Delta-0.7036 Imp Vol0.7838 Bid0.4 Gamma0.3393 Theoretical0.8 Ask0.8 Theta-0.0251 Intrinsic Value0.64 Volume1 Vega0.0045 Time Value0.16 Open Interest10 Rho-0.0012 Delta / Theta28.0404
0	0%	0	0.15	0	12.50	0	0%	2.5	3.6	0
QUAD Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50C Delta0.0923 Imp Vol1.4534 Bid0 Gamma0.0876 Theoretical0.08 Ask0.15 Theta-0.0223 Intrinsic Value-3.14 Volume0 Vega0.0021 Time Value3.14 Open Interest65 Rho0.0001 Delta / Theta-4.1397 QUAD Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50P Delta-0.9765 Imp Vol1.008 Bid2.5 Gamma0.042 Theoretical3.13 Ask3.6 Theta-0.005 Intrinsic Value3.14 Volume0 Vega0.0007 Time Value-3.14 Open Interest0 Rho-0.0013 Delta / Theta196.2484
0	0%	0	0.75	0	15.00	0	0%	5	6.1	0
QUAD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00C Delta0.198 Imp Vol3.1748 Bid0 Gamma0.0675 Theoretical0.38 Ask0.75 Theta-0.0819 Intrinsic Value-5.64 Volume0 Vega0.0036 Time Value5.64 Open Interest0 Rho0.0003 Delta / Theta-2.4177 QUAD Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00P Delta-0.9826 Imp Vol1.5323 Bid5 Gamma0.0215 Theoretical5.63 Ask6.1 Theta-0.0058 Intrinsic Value5.64 Volume0 Vega0.0005 Time Value-5.64 Open Interest0 Rho-0.0014 Delta / Theta170.2884
0	0%	17.2	18.95	0	22.00	0	0%	0	0	0
QUAD Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|22.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value-16.285 Volume0 Vega0 Time Value16.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 22.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.285 Volume0 Vega0 Time Value-16.285 Open Interest0 Rho0 Delta / Theta0
0	0%	16.25	18	0	23.00	0	0%	0	0	0
QUAD Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|23.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value-17.285 Volume0 Vega0 Time Value17.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 23.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.285 Volume0 Vega0 Time Value-17.285 Open Interest0 Rho0 Delta / Theta0
0	0%	15.3	17.1	0	24.00	0	0%	0	0	0
QUAD Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|24.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value-18.285 Volume0 Vega0 Time Value18.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 24.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.285 Volume0 Vega0 Time Value-18.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,716.60	+55.70	+0.64%
ASX 200 Futures	8,778.5	+62.5	+0.72%
ASX All Ordinaries	8,877.70	+54.50	+0.62%
US 500	7,816.3	+50.8	+0.65%
Dow Jones	51,654.95	+423.31	+0.83%
China A50 Futures	13,758.5	+5.5	+0.04%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Natural Gas	3.20	+0.04	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.11	+1.69	+2.84%
Copper	6.71	+0.14	+2.17%
US Sugar #11	20.27	+0.12	+0.60%
US Coffee C	285.15	-3.90	-1.35%

Australia 10Y	5.356	+0.011	+0.21%
Australia 5Y	4.981	+0.027	+0.55%
New Zealand 10Y	5.085	-0.050	-0.97%
U.S. 10Y	5.242	+0.013	+0.25%
Japan 10Y	3.001	-0.090	-2.91%
China 10Y	1.681	-0.004	-0.24%
Singapore 10Y	2.447	-0.052	-2.08%

CSL	183.84	+2.38	+1.31%
Woolworths	39.590	+0.740	+1.90%
ANZ Group	37.180	-0.180	-0.48%
CBA	149.290	+1.170	+0.79%
Telstra Group	4.770	-0.090	-1.85%
National Australia Bank	37.680	-0.120	-0.32%
BHP Group Ltd	60.940	-0.250	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
QUAD	9.340	-0.150	-1.58%
Huatai-PB CSI 200.	1.403	-0.001	-0.07%
9417	339.0	+7.0	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
Cleanaway Waste	2.760	0.00%	62.01M
Telstra Group	4.770	-1.85%	42.37M
Pls	3.500	-5.41%	39.98M
BHP Group Ltd	60.940	-0.41%	6.02M
Westpac Banking	33.720	+0.03%	4.63M
CBA	149.290	+0.79%	1.48M
CSL	183.84	+1.31%	1.04M

Name	Last	Chg. %	Vol.
Pioneer Minerals	0.31	+72.22%	6.55M
Altech Batteries	0.002	+66.67%	1.98M
Enova Mining	0.003	+50.00%	306.07K
Rokeby Resources	0.003	+40.00%	2.52M
Blue Star Helium Ltd	0.004	+33.33%	1.82M
Qx Resources	0.004	+33.33%	10.00K
Eneco Refresh	0.022	+29.41%	209.93K

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	1.02M
Ovanti	0.002	-40.00%	6.69M
Constellation Technologies	0.003	-33.33%	106.67K
Australian Oil Company	0.003	-33.33%	630.24K
Altoro Metals	0.003	-28.57%	76.15K
Piche Resources	0.04	-20.00%	932.82K
Energy Tech	0.020	-16.67%	100.78K