Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.750 +0.120 +1.25%

02:56:57 - Real-time Cboe. Currency in USD

Volume: 49,894
Bid/Ask: 0.000 / 0.000
Day's Range: 9.710 - 9.845

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quad Graphics Option Chain

Explore QUAD options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full QUAD options chain to compare premiums across strikes, track Quad Graphics puts activity, and analyse QUAD futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8	0	2.50	0	0%	0	1	0
QUAD Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|2.50C Delta0.9952 Imp Vol11.3501 Bid6.6 Gamma0.0024 Theoretical7.3 Ask8 Theta-0.0394 Intrinsic Value7.25 Volume0 Vega0.0001 Time Value-7.25 Open Interest0 Rho0 Delta / Theta-25.2483 QUAD Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-7.25 Volume0 Vega0 Time Value7.25 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	5.3	0	5.00	0	0%	0	0.75	0
QUAD Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|5.00C Delta0.9907 Imp Vol5.834 Bid4.3 Gamma0.0084 Theoretical4.8 Ask5.3 Theta-0.037 Intrinsic Value4.75 Volume0 Vega0.0001 Time Value-4.75 Open Interest0 Rho0.0001 Delta / Theta-26.7848 QUAD Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|5.00P Delta-0.0905 Imp Vol12.8023 Bid0 Gamma0.0248 Theoretical0.38 Ask0.75 Theta-0.5347 Intrinsic Value-4.75 Volume0 Vega0.0008 Time Value4.75 Open Interest0 Rho0 Delta / Theta0.1692
0	0%	2	3.2	0	7.50	0	0%	0	0.75	0
QUAD Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|7.50C Delta0.8392 Imp Vol6.1264 Bid2 Gamma0.0777 Theoretical2.6 Ask3.2 Theta-0.3828 Intrinsic Value2.25 Volume0 Vega0.0013 Time Value-2.25 Open Interest0 Rho0.0001 Delta / Theta-2.1923 QUAD Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|7.50P Delta-0.1733 Imp Vol6.6312 Bid0 Gamma0.0754 Theoretical0.37 Ask0.75 Theta-0.4352 Intrinsic Value-2.25 Volume0 Vega0.0013 Time Value2.25 Open Interest5 Rho-0.0001 Delta / Theta0.3981
					9.75	Price @ Sep 17, 2026 16:55 GMT
0.08	0%	0	0.15	0	10.00	0.25	25%	0.05	0.35	1
QUAD Call 10.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolQUAD\|20260918\|10.00C Delta0.3053 Imp Vol0.7666 Bid0 Gamma0.8921 Theoretical0.08 Ask0.15 Theta-0.0688 Intrinsic Value-0.25 Volume0 Vega0.0018 Time Value0.33 Open Interest100 Rho0.0001 Delta / Theta-4.438 QUAD Put 10.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 25% SymbolQUAD\|20260918\|10.00P Delta-0.7606 Imp Vol0.5611 Bid0.05 Gamma1.0795 Theoretical0.25 Ask0.35 Theta-0.0447 Intrinsic Value0.25 Volume1 Vega0.0016 Time Value0 Open Interest9 Rho-0.0002 Delta / Theta17.0252
0	0%	0	0.05	0	12.50	0	0%	2.2	3.2	0
QUAD Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|12.50C Delta0.0465 Imp Vol2.6688 Bid0 Gamma0.0712 Theoretical0.03 Ask0.05 Theta-0.0666 Intrinsic Value-2.75 Volume0 Vega0.0005 Time Value2.75 Open Interest18 Rho0 Delta / Theta-0.6988 QUAD Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|12.50P Delta-0.9761 Imp Vol2.2888 Bid2.2 Gamma0.0479 Theoretical2.72 Ask3.2 Theta-0.0328 Intrinsic Value2.75 Volume0 Vega0.0003 Time Value-2.75 Open Interest0 Rho-0.0002 Delta / Theta29.7262
0	0%	0	0.65	0	15.00	0	0%	4.7	5.7	0
QUAD Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|15.00C Delta0.1846 Imp Vol7.4579 Bid0 Gamma0.0697 Theoretical0.33 Ask0.65 Theta-0.5093 Intrinsic Value-5.25 Volume0 Vega0.0014 Time Value5.25 Open Interest15 Rho0 Delta / Theta-0.3624 QUAD Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|15.00P Delta-0.9837 Imp Vol3.6492 Bid4.7 Gamma0.0217 Theoretical5.22 Ask5.7 Theta-0.0376 Intrinsic Value5.25 Volume0 Vega0.0002 Time Value-5.25 Open Interest0 Rho-0.0003 Delta / Theta26.1482
14.8	14.8%	13.75	16.1	20	25.00	0	0%	0	0	0
QUAD Call 25.00 Exp: Sep 18, 2026 Last: 14.8 Chg.: 14.8% SymbolFXI\|20260918\|25.00C Delta0 Imp Vol0 Bid13.75 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value-19.285 Volume20 Vega0 Time Value34.085 Open Interest0 Rho0 Delta / Theta0 QUAD Put 25.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.285 Volume0 Vega0 Time Value-19.285 Open Interest0 Rho0 Delta / Theta0
0	0%	9.7	11.55	0	30.00	0	0%	0.44	0.78	0
QUAD Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|30.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value-24.285 Volume0 Vega0 Time Value24.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|30.00P Delta0 Imp Vol0 Bid0.44 Gamma0 Theoretical0 Ask0.78 Theta0 Intrinsic Value24.285 Volume0 Vega0 Time Value-24.285 Open Interest432 Rho0 Delta / Theta0
0	0%	8.85	10.7	0	31.00	0	0%	0	0	0
QUAD Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|31.00C Delta0 Imp Vol0 Bid8.85 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value-25.285 Volume0 Vega0 Time Value25.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 31.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.285 Volume0 Vega0 Time Value-25.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,732.40	+35.90	+0.41%
ASX 200 Futures	8,822.0	+142.5	+1.64%
ASX All Ordinaries	8,910.90	+36.40	+0.41%
US 500	7,637.3	+85.1	+1.13%
Dow Jones	51,825.88	+363.98	+0.71%
China A50 Futures	14,383.0	+64.0	+0.45%
Dollar Index	99.970	-0.009	-0.01%

Crude Oil WTI	102.18	-0.25	-0.24%
Natural Gas	2.923	+0.032	+1.11%
Gold	4,402.90	+15.40	+0.35%
Silver	66.330	+1.411	+2.17%
Copper	6.6695	+0.1605	+2.47%
US Sugar #11	17.44	-0.53	-2.95%
US Coffee C	277.30	-4.25	-1.51%

Australia 10Y	5.279	-0.042	-0.79%
Australia 5Y	4.988	-0.028	-0.56%
New Zealand 10Y	5.028	-0.015	-0.30%
U.S. 10Y	4.954	-0.050	-1.00%
Japan 10Y	2.998	+0.003	+0.10%
China 10Y	1.679	-0.005	-0.30%
Singapore 10Y	2.506	-0.003	-0.12%

CSL	177.56	+3.15	+1.81%
Woolworths	38.410	-0.160	-0.41%
ANZ Holdings	37.780	+0.770	+2.08%
Commonwealth Bank Australia	154.010	+2.470	+1.63%
Telstra Group	4.870	-0.010	-0.20%
National Australia Bank	39.220	+1.200	+3.16%
BHP Group Ltd	60.210	+0.010	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	9.750	+0.120	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Westpac Banking	34.830	+1.16%	8.61M
National Australia Bank	39.220	+3.16%	8.02M
ANZ Holdings	37.780	+2.08%	7.33M
Commonwealth Bank Australia	154.010	+1.63%	3.60M
CSL	177.56	+1.81%	1.97M
Macquarie	239.640	-0.08%	969.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	982.96K
Altech Chemicals Ltd	0.002	+100.00%	151.52K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Moab Minerals	0.002	+100.00%	4.00K
Ovanti	0.002	+66.67%	300.00K
Nelson Resources	0.003	+50.00%	3.02M
BPH Energy Ltd	0.003	+40.00%	576.67K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	16.00K
Enova Mining	0.002	-40.00%	22.24M
Skin Elements	0.002	-33.33%	891.35K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Altoro Metals	0.004	-25.00%	843.59K
Avenira Ltd	0.007	-22.22%	5.94M
European Resources	0.014	-22.22%	239.96K