Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

168.88 +1.66 +0.99%

06:59:59 - Closed. Currency in USD

After Hours

168.88

0.00

0.00%

7:38:06 - Real-time Data

Volume: 208,225
Bid/Ask: 0.00 / 0.00
Day's Range: 165.55 - 170.57

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PSMT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the PriceSmart Inc stock and use them to predict future market behavior. The PriceSmart stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	30	Current
Completed Patterns
	Harami Bullish	5H	2	Oct 09, 2026 06:00
	Deliberation Bearish	30	2	Oct 10, 2026 05:30
	Shooting Star	30	2	Oct 10, 2026 05:30
	Bullish Engulfing	5H	4	Oct 08, 2026 20:00
	Three Inside Up	30	5	Oct 10, 2026 04:00
	Inverted Hammer	1D	6	Oct 01, 2026
	Harami Bullish	30	6	Oct 10, 2026 03:30
	Three Black Crows	1D	7	Sep 30, 2026
	Harami Bullish	5H	7	Oct 07, 2026 04:00
	Dark Cloud Cover	5H	9	Oct 06, 2026 03:00
	Three Inside Up	1W	10	Jul 26, 2026
	Harami Bullish	1W	11	Jul 19, 2026
	Harami Cross	1W	11	Jul 19, 2026
	Bullish Hammer	1H	11	Oct 09, 2026 02:00
	Shooting Star	15	11	Oct 10, 2026 04:00
	Harami Cross	5H	12	Oct 02, 2026 23:00
	Harami Bullish	5H	12	Oct 02, 2026 23:00
	Doji Star Bearish	1D	13	Sep 22, 2026
	Bullish Engulfing	1H	13	Oct 09, 2026 00:00
	Morning Doji Star	1H	13	Oct 09, 2026 00:00
	Bullish Engulfing	5H	14	Oct 01, 2026 22:00
	Bullish doji Star	1H	14	Oct 08, 2026 06:00
	Doji Star Bearish	1W	16	Jun 14, 2026
	Three Outside Down	30	16	Oct 09, 2026 05:00
	Three Outside Up	1M	17	May 25
	Abandoned Baby Bearish	30	17	Oct 09, 2026 04:30
	Engulfing Bearish	30	17	Oct 09, 2026 04:30
	Evening Doji Star	30	17	Oct 09, 2026 04:30
	Bullish Engulfing	1M	18	Apr 25
	Doji Star Bearish	30	18	Oct 09, 2026 04:00
	Belt Hold Bullish	1H	20	Oct 08, 2026 00:00
	Inverted Hammer	1H	20	Oct 08, 2026 00:00
	Engulfing Bearish	1D	21	Sep 10, 2026
	Shooting Star	1M	22	Dec 24
	Three Black Crows	30	22	Oct 09, 2026 02:00
	Bullish Hammer	30	22	Oct 09, 2026 02:00
	Dragonfly Doji	15	23	Oct 10, 2026 01:00
	Bullish doji Star	15	25	Oct 10, 2026 00:30
	Harami Bearish	1M	26	Aug 24
	Bullish Hammer	15	26	Oct 09, 2026 06:45
	Three Inside Up	1D	27	Sep 01, 2026
	Evening Doji Star	15	27	Oct 09, 2026 06:30
	Evening Star	15	27	Oct 09, 2026 06:30
	Two Crows	15	27	Oct 09, 2026 06:30
	Harami Bullish	1D	28	Aug 31, 2026
	Harami Cross	1D	28	Aug 31, 2026
	Harami Cross	30	28	Oct 08, 2026 05:30
	Homing Pigeon	30	28	Oct 08, 2026 05:30
	Downside Gap Three Methods	15	29	Oct 09, 2026 06:00
	Doji Star Bearish	1M	31	Mar 24
	Engulfing Bearish	1D	31	Aug 26, 2026
	Three Outside Up	5H	32	Sep 21, 2026 22:00
	Doji Star Bearish	1M	33	Jan 24
	Bullish Engulfing	5H	33	Sep 19, 2026 05:00
	Morning Doji Star	5H	33	Sep 19, 2026 05:00
	Three Outside Down	1M	36	Sep 23
	Harami Cross	5H	36	Sep 18, 2026 04:00
	Harami Cross	30	36	Oct 08, 2026 01:30
	Engulfing Bearish	15	36	Oct 09, 2026 04:15
	Engulfing Bearish	1M	37	Sep 23
	Three Outside Up	1W	38	Jan 11, 2026
	Belt Hold Bullish	30	38	Oct 08, 2026 00:30
	Inverted Hammer	30	38	Oct 08, 2026 00:30
	Bullish Engulfing	1W	39	Jan 04, 2026
	Three Inside Up	5H	39	Sep 16, 2026 22:00
	Harami Bullish	1H	39	Oct 03, 2026 01:00
	Harami Cross	1H	39	Oct 03, 2026 01:00
	Harami Bullish	30	39	Oct 07, 2026 06:30
	Deliberation Bearish	1D	40	Aug 13, 2026
	Doji Star Bearish	1D	40	Aug 13, 2026
	Shooting Star	15	40	Oct 09, 2026 03:15
	Harami Bearish	1M	41	May 23
	Engulfing Bearish	1W	42	Dec 14, 2025
	Three Black Crows	1H	42	Oct 02, 2026 05:00
	Doji Star Bearish	1W	43	Dec 07, 2025
	Bullish doji Star	1D	43	Aug 10, 2026
	Three Outside Down	1H	43	Oct 02, 2026 04:00
	Engulfing Bearish	1H	44	Oct 02, 2026 03:00
	Belt Hold Bullish	15	44	Oct 09, 2026 02:15
	Gravestone Doji	30	45	Oct 07, 2026 03:30
	Doji Star Bearish	30	45	Oct 07, 2026 03:30
	Engulfing Bearish	1M	46	Dec 22
	Upside Gap Three Methods	1M	46	Dec 22
	Three Outside Down	1D	46	Aug 05, 2026
	Bullish doji Star	15	46	Oct 09, 2026 01:45
	Engulfing Bearish	1D	47	Aug 04, 2026
	Hanging Man	1D	48	Aug 03, 2026
	Engulfing Bearish	5H	48	Sep 10, 2026 01:00
	Doji Star Bearish	1W	50	Oct 19, 2025
	Harami Bullish	1H	50	Oct 01, 2026 04:00
	Harami Cross	1H	50	Oct 01, 2026 04:00
	Falling Three Methods	1H	51	Oct 01, 2026 03:00
	Three Outside Down	30	51	Oct 07, 2026 00:30
	Falling Three Methods	1H	52	Oct 01, 2026 02:00
	Engulfing Bearish	30	52	Oct 06, 2026 06:30
	Bullish Engulfing	15	52	Oct 08, 2026 06:45
	Abandoned Baby Bullish	15	52	Oct 08, 2026 06:45
	Evening Doji Star	1M	53	May 22
	Three Inside Up	1H	53	Oct 01, 2026 01:00
	Dragonfly Doji	15	53	Oct 08, 2026 06:30
	Harami Cross	15	53	Oct 08, 2026 06:30
	Doji Star Bearish	1M	54	Apr 22
	Deliberation Bearish	1W	55	Sep 14, 2025
	Doji Star Bearish	1W	55	Sep 14, 2025
	Bullish doji Star	1M	59	Nov 21
	Thrusting Bearish	1H	59	Sep 30, 2026 02:00
	Dark Cloud Cover	30	59	Oct 06, 2026 03:00
	Three Outside Down	1H	60	Sep 30, 2026 01:00
	Engulfing Bearish	1H	61	Sep 30, 2026 00:00
	Harami Bullish	1D	62	Jul 14, 2026
	Harami Cross	1D	62	Jul 14, 2026
	Three River Bottom	1H	63	Sep 29, 2026 05:00
	Three Outside Down	15	63	Oct 08, 2026 04:00
	Bullish Engulfing	1D	64	Jul 10, 2026
	Bullish doji Star	5H	64	Aug 29, 2026 04:00
	Harami Cross	1H	64	Sep 29, 2026 04:00
	Engulfing Bearish	15	64	Oct 08, 2026 03:45
	Break Away Bearish	1M	66	Apr 21
	Three Black Crows	1D	66	Jul 08, 2026
	Three Black Crows	1H	66	Sep 29, 2026 02:00
	Three Black Crows	5H	67	Aug 27, 2026 22:00
	Three Outside Down	1W	68	Jun 15, 2025
	Engulfing Bearish	1D	68	Jul 06, 2026
	Dark Cloud Cover	1H	68	Sep 29, 2026 00:00
	Advance Block Bearish	1M	69	Jan 21
	Shooting Star	1M	69	Jan 21
	Engulfing Bearish	1W	69	Jun 08, 2025
	Bullish Engulfing	1H	69	Sep 28, 2026 23:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,716.60	+55.70	+0.64%
ASX 200 Futures	8,778.5	+62.5	+0.72%
ASX All Ordinaries	8,877.70	+54.50	+0.62%
US 500	7,817.1	+51.6	+0.66%
Dow Jones	51,654.95	+423.31	+0.83%
China A50 Futures	13,758.5	+5.5	+0.04%
Dollar Index	102.010	-0.010	-0.01%

Crude Oil WTI	91.62	-0.23	-0.25%
Natural Gas	3.201	-0.019	-0.59%
Gold	4,220.22	+3.92	+0.09%
Silver	61.093	+0.043	+0.07%
Copper	6.7118	+0.0218	+0.33%
US Sugar #11	20.27	+0.12	+0.60%
US Coffee C	285.15	-3.90	-1.35%

Australia 10Y	5.356	+0.011	+0.21%
Australia 5Y	4.981	+0.027	+0.55%
New Zealand 10Y	5.085	-0.050	-0.97%
U.S. 10Y	5.240	+0.011	+0.21%
Japan 10Y	3.001	-0.090	-2.91%
China 10Y	1.681	-0.004	-0.24%
Singapore 10Y	2.447	-0.052	-2.08%

CSL	183.84	+2.38	+1.31%
Woolworths	39.590	+0.740	+1.90%
ANZ Group	37.180	-0.180	-0.48%
CBA	149.290	+1.170	+0.79%
Telstra Group	4.770	-0.090	-1.85%
National Australia Bank	37.680	-0.120	-0.32%
BHP Group Ltd	60.940	-0.250	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
PSMT	168.88	+1.66	+0.99%
Grayscale AI Comp.	32.09	+0.40	+1.26%
MNTV	9.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cleanaway Waste	2.760	0.00%	62.01M
Telstra Group	4.770	-1.85%	42.37M
Pls	3.500	-5.41%	39.98M
BHP Group Ltd	60.940	-0.41%	6.02M
Westpac Banking	33.720	+0.03%	4.63M
CBA	149.290	+0.79%	1.48M
CSL	183.84	+1.31%	1.04M

Name	Last	Chg. %	Vol.
Pioneer Minerals	0.31	+72.22%	6.55M
Altech Batteries	0.002	+66.67%	1.98M
Enova Mining	0.003	+50.00%	306.07K
Rokeby Resources	0.003	+40.00%	2.52M
Blue Star Helium Ltd	0.004	+33.33%	1.82M
Qx Resources	0.004	+33.33%	10.00K
Eneco Refresh	0.022	+29.41%	209.93K

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	1.02M
Ovanti	0.002	-40.00%	6.69M
Constellation Technologies	0.003	-33.33%	106.67K
Australian Oil Company	0.003	-33.33%	630.24K
Altoro Metals	0.003	-28.57%	76.15K
Piche Resources	0.04	-20.00%	932.82K
Energy Tech	0.020	-16.67%	100.78K