Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 176.50 | 176.00 | 177.00 | 173.50 | 0.22K | 1.73% |
Apr 26, 2024 | 173.50 | 174.50 | 175.50 | 173.00 | 0.12K | 0.00% |
Apr 25, 2024 | 173.50 | 173.00 | 173.50 | 171.00 | 0.13K | -0.57% |
Apr 24, 2024 | 174.50 | 171.50 | 174.50 | 171.50 | 0.19K | 3.25% |
Apr 23, 2024 | 169.00 | 171.50 | 173.00 | 168.00 | 0.29K | -1.17% |
Apr 22, 2024 | 171.00 | 174.50 | 175.00 | 168.50 | 0.35K | -1.16% |
Apr 19, 2024 | 173.00 | 178.00 | 178.00 | 170.00 | 0.59K | -3.62% |
Apr 18, 2024 | 179.50 | 180.00 | 181.00 | 178.50 | 0.25K | -1.13% |
Apr 17, 2024 | 181.56 | 183.00 | 183.50 | 179.00 | 0.16K | 0.59% |
Apr 16, 2024 | 180.50 | 183.50 | 185.00 | 179.00 | 0.55K | -3.73% |
Apr 15, 2024 | 187.50 | 185.00 | 194.50 | 185.00 | 0.60K | 1.08% |
Apr 12, 2024 | 185.50 | 183.50 | 186.00 | 183.00 | 0.21K | 0.54% |
Apr 11, 2024 | 184.50 | 184.50 | 185.50 | 181.50 | 0.29K | -1.34% |
Apr 10, 2024 | 187.00 | 186.00 | 188.00 | 184.50 | 0.18K | 0.27% |
Apr 09, 2024 | 186.50 | 190.00 | 191.00 | 185.50 | 0.34K | -1.58% |
Apr 08, 2024 | 189.50 | 192.00 | 193.00 | 189.00 | 0.15K | -1.30% |
Apr 03, 2024 | 192.00 | 175.00 | 194.00 | 175.00 | 0.38K | 0.00% |
Apr 02, 2024 | 192.00 | 193.50 | 195.50 | 190.00 | 0.52K | -0.26% |
Apr 01, 2024 | 192.50 | 198.50 | 200.00 | 189.00 | 0.94K | -2.78% |
Highest: 200.00 | Lowest: 168.00 | Difference: 32.00 | Average: 181.56 | Change %: -10.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review