Pacific Edge Ltd (PEB)

Sydney
Currency in AUD
Disclaimer
0.09
-0.01(-5.15%)
Closed

PEB Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
0.090.090.090.09-10.00%
0.100.100.100.100.00%
0.100.100.100.100.08K0.00%
0.100.100.100.100.03K0.00%
0.100.100.100.102.50K0.00%
0.090.090.090.0929.06K0.00%
0.100.100.100.103.72K0.00%
0.100.100.100.1011.17K0.00%
0.100.100.100.103.83K0.00%
0.100.100.100.1034.27K+10.53%
0.090.090.090.090.08K0.00%
0.090.090.090.0910.50K-5.00%
0.100.100.100.100.00%
0.100.100.100.10+5.26%
0.090.090.090.0990.00K0.00%
0.100.090.100.0950.05K+6.67%
0.090.090.090.090.00%
0.090.090.090.0921.32K0.00%
0.090.090.090.0940.80K0.00%
0.090.090.090.090.08K0.00%
0.090.090.090.090.11K0.00%
Highest
0.10
Change %
-2.17
Average
0.10
Difference
0.02
Lowest
0.09