Nvidia Corp (NVDC34)

BM&FBovespa
20.63
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    20.38/21.00
  • Day's Range:
    20.46 - 21.37

NVDC34 Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
20.6321.3021.3720.46674.05K-5.19%
21.7620.6721.9520.40824.02K+4.26%
20.8720.8221.4020.41647.61K+2.40%
20.3820.3820.4719.71317.26K-0.88%
20.5620.6720.9320.23822.45K-0.53%
20.6719.5020.8019.36589.29K+6.71%
19.3718.2719.3718.27753.87K+7.55%
18.0118.5018.6518.01488.32K-3.28%
18.6218.8018.9418.45595.98K-0.80%
18.7718.1118.8517.95401.78K+3.59%
18.1217.9718.8417.94153.88K+1.40%
17.8717.3517.9717.18501.69K+2.11%
17.5017.3117.6116.67714.74K+2.34%
17.1017.2417.2616.87321.51K-0.58%
17.2016.9217.3616.84347.44K+1.30%
16.9816.2417.6616.24732.98K+5.79%
16.0515.7316.3615.50677.95K+2.82%
15.6116.5216.6115.61628.75K-5.51%
16.5216.4116.8416.21369.78K+1.10%
16.3416.4216.7415.88461.63K+2.13%
16.0015.9616.2815.54221.82K+0.25%
Highest: 21.95Lowest: 15.50Difference: 6.45Average: 18.33Change %: 29.26