Breaking News

NTPC Ltd Future - May 26

Symbol	Exchange	Currency
NTPCc1:NS	NSE	INR	Delayed
NTPCc2:NS	NSE	INR	Delayed
NTPCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

389.20 -3.25 -0.83%

21/05 - Closed.

Prev. Close: 389.20
Open: 393.45
Day's Range: 388.70 - 395.55

Type: Stock Future

Market: India

Underlying: NTPC

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NTPCc1:NS Overview

Track the NTPC share price today and view real-time NTPCc1:NS share price data, including charts, technicals, and key financials. View the NTPCc1:NS premarket stock price ahead of the market session or assess the after hours quote. Explore NTPCc1:NS stock price movements, trading volume, and market activity across the NSE exchange.

What Is the NTPC Stock Price Today?
The NTPC stock price today is 389.20.

What Is the Stock Symbol for NTPC?
The stock symbol for NTPC is ""NTPCc1:NS.""

What Stock Exchange Does NTPC Trade On?
NTPC is listed and trades on the NSE stock exchange.

Is NTPC a Good Stock to Buy?
Determining whether NTPC or any stock is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the NTPCc1:NS quote. (ISIN: )

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close389.2

MonthMay 26

Tick Size0.05

Open393.45

Contract Size4000 shares

Tick Value200

Day's Range388.7 - 395.55

Settlement TypeCash

Base SymbolN/A

52 wk Range316.65 - 412.9

Settlement Day26/05/2026

Point Value1 = ₹4000

1-Year Change14.3%

Last Rollover Day28/04/2026

MonthsFGHJKMNQUVXZ

What is your sentiment on NTPC?

Market is currently closed. Voting is open during market hours.

NTPC Ltd Future News

Top Indian Stocks to Watch: Bernstein’s Latest Picks By Investing.com - May 01, 2026

Investing.com -- Bernstein has identified several top opportunities in the Indian stock market, led by state-owned power utilities and select financial services companies. The...

Morgan Stanley Picks Top India Power Stocks Amid Capacity Expansion Push By Investing.com - Mar 26, 2026

Investing.com -- Morgan Stanley has identified leading opportunities in India’s industrials and utilities sector, highlighting four companies positioned to benefit from the...

BofA Securities Upgrades NTPC Ltd to Buy

NTPC receives Investment Bank Analyst Rating Update By Investing.com - Mar 23, 2026

NTPC Ltd Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 32

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Neutral	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Sell	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1D	1	May 20, 2026
	Three Outside Down	1H	3	May 21, 2026 16:00
	Engulfing Bearish	1H	4	May 21, 2026 15:00
	Dragonfly Doji	1M	5	Dec 25
	Three Outside Up	1W	5	Apr 12, 2026

NTPC Ltd Future Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NSE	389.20	389.15	389.65	40,632,000	-0.83%	INR	21/05
NSE	392.00	391.75	392.05	41,100,000	-0.77%	INR	21/05
NSE	393.60	393.30	394.55	126,000	-0.86%	INR	21/05

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
CSL	100.05	100.40	98.65	+1.58	+1.60%	1.36M
BHP Group Ltd	59.100	59.310	58.510	+1.770	+3.09%	8.59M	21/05
Woodside Energy	31.830	32.015	31.680	-0.670	-2.06%	4.78M	21/05
Northern Star Resources	18.940	19.420	18.650	-0.410	-2.12%	13.32M
Commonwealth Bank Australia	164.130	165.530	162.650	+1.490	+0.92%	2.23M
Pls	6.160	6.180	6.090	+0.130	+2.16%	18.21M
Hydrix	0.014	0.019	0.013	-0.004	-22.22%	16.37M
Mineral Resources	69.26	70.48	68.95	+1.95	+2.90%	1.49M	21/05
DroneShield	3.000	3.085	2.860	+0.170	+6.01%	8.10M
Lynas Rare Earths	18.570	18.950	18.500	+0.200	+1.09%	2.44M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NTPC Futures Discussions

Write your thoughts about NTPC Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,621.70	+125.10	+1.47%
ASX 200 Futures	8,683.5	+48.0	+0.56%
ASX All Ordinaries	8,840.80	+123.80	+1.42%
US 500	7,450.1	+4.4	+0.06%
Dow Jones	50,285.66	+276.31	+0.55%
China A50 Futures	15,406.0	+103.0	+0.67%
Dollar Index	99.17	+0.15	+0.15%

Crude Oil WTI	96.35	-1.65	-1.68%
Natural Gas	3.018	+0.016	+0.53%
Gold	4,544.10	-0.10	0.00%
Silver	77.035	+0.010	+0.01%
Copper	6.3483	+0.0034	+0.05%
US Sugar #11	14.92	+0.19	+1.29%
US Coffee C	272.50	+4.20	+1.57%

Australia 10Y	4.953	-0.019	-0.38%
Australia 5Y	4.625	-0.026	-0.56%
New Zealand 10Y	4.745	0.000	0.00%
U.S. 10Y	4.577	-0.013	-0.28%
Japan 10Y	2.754	-0.009	-0.33%
China 10Y	1.751	+0.008	+0.46%
Singapore 10Y	2.183	-0.068	-3.02%

CSL	100.05	+1.58	+1.60%
Woolworths	34.490	+0.060	+0.17%
ANZ Holdings	35.320	+0.550	+1.58%
Commonwealth Bank Australia	164.130	+1.490	+0.92%
Telstra Group	5.460	-0.030	-0.55%
National Australia Bank	37.660	+0.860	+2.34%
BHP Group Ltd	59.100	+1.770	+3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
NTPC	389.20	-3.25	-0.83%
MOREH	0.16	0.00	0.00%
ZRFY	0.0001	0.0000	0.00%
002774	12.35	-0.39	-3.06%
PRBU	1,500.00	+40.00	+2.74%
CEVA	38.44	+0.41	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	18.940	-2.12%	13.32M
James Hardie Industries	27.99	+5.42%	8.77M
BHP Group Ltd	59.100	+3.09%	8.59M
National Australia Bank	37.660	+2.34%	7.85M
Westpac Banking	36.280	+2.17%	5.38M
Commonwealth Bank Australia	164.130	+0.92%	2.23M
Rio Tinto Ltd	181.680	+3.19%	1.21M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	+66.67%	7.67M
Investsmart Group	0.135	+58.82%	178.01K
Grand Gulf Energy Ltd	0.003	+50.00%	343.65K
Triangle Energy Global	0.003	+50.00%	4.05M
Adherium Ltd	0.003	+50.00%	6.54M
Audeara	0.04	+35.71%	394.44K
Redstone Resources	0.004	+33.33%	238.50K

Name	Last	Chg. %	Vol.
Exinol Wellness	0.009	-40.00%	27.13M
Prominence Energy	0.002	-40.00%	11.10M
Bounty Oil and Gas NL	0.029	-35.56%	241.45K
Xenitra	0.003	-33.33%	3.75M
Raiden	0.003	-28.57%	70.90K
Besra Gold Inc	0.100	-25.93%	1.09M
Dragon Mountain Gold	0.006	-25.00%	250.21K