![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 606.00 | 614.00 | 614.00 | 602.00 | 0.32K | -1.62% |
Jun 24, 2024 | 616.00 | 614.00 | 616.00 | 606.00 | 0.33K | -0.81% |
Jun 21, 2024 | 621.00 | 615.00 | 619.00 | 612.00 | 0.40K | -0.48% |
Jun 20, 2024 | 624.00 | 627.00 | 627.00 | 617.00 | 0.40K | -0.72% |
Jun 19, 2024 | 628.51 | 619.00 | 629.00 | 619.00 | 0.08K | 1.54% |
Jun 18, 2024 | 619.00 | 629.00 | 635.00 | 614.00 | 0.23K | -0.32% |
Jun 17, 2024 | 621.00 | 616.00 | 622.00 | 614.00 | 0.14K | 0.98% |
Jun 14, 2024 | 615.00 | 616.00 | 616.00 | 610.00 | 0.09K | 0.99% |
Jun 13, 2024 | 609.00 | 613.00 | 616.00 | 607.00 | 0.31K | 0.16% |
Jun 12, 2024 | 608.00 | 597.00 | 612.00 | 597.00 | 0.36K | 2.18% |
Jun 11, 2024 | 595.00 | 602.00 | 602.00 | 596.00 | 0.22K | -1.98% |
Jun 07, 2024 | 607.00 | 603.00 | 607.00 | 600.00 | 0.11K | 1.17% |
Jun 06, 2024 | 600.00 | 608.00 | 612.00 | 597.00 | 0.31K | -0.83% |
Jun 05, 2024 | 605.00 | 597.00 | 609.00 | 596.00 | 0.18K | 2.02% |
Jun 04, 2024 | 593.00 | 596.00 | 602.00 | 593.00 | 0.31K | -0.17% |
Jun 03, 2024 | 594.00 | 596.00 | 604.00 | 592.00 | 0.43K | 0.00% |
May 31, 2024 | 594.00 | 612.00 | 612.00 | 594.00 | 0.38K | -1.82% |
May 30, 2024 | 605.00 | 608.00 | 615.00 | 603.00 | 0.51K | -1.31% |
May 29, 2024 | 613.00 | 622.00 | 629.00 | 612.00 | 0.50K | -1.61% |
May 28, 2024 | 623.00 | 604.00 | 628.00 | 604.00 | 0.60K | 3.15% |
May 27, 2024 | 604.00 | 615.00 | 632.00 | 604.00 | 0.35K | -1.15% |
Highest: 635.00 | Lowest: 592.00 | Difference: 43.00 | Average: 609.55 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review