Breaking News

NOVATEK Futures -

Moscow

Add to/Remove from a Portfolio Add to Watchlist

107,837 2162 2.05%

14/06 - Delayed Data. ( Disclaimer )

Prev. Close: 107,837
Open: 105,014
Day's Range: 104,927 - 108,365

Type: Stock Future

Market: Russia

Underlying: NOVATEK

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

NKRTSc1 Historical Data

Get free historical data for NKRTSc1. You'll find the closing price, open, high, low, change and %change of the NOVATEK Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 14, 2024	107,837	105,014	108,365	104,927	1.65K	2.05%
Jun 13, 2024	105,675	107,328	108,632	101,000	2.48K	-1.47%
Jun 11, 2024	107,250	103,043	108,424	102,640	3.19K	4.14%
Jun 10, 2024	102,988	104,739	106,135	102,480	1.32K	-1.61%
Jun 07, 2024	104,677	105,000	105,941	103,819	1.59K	0.17%
Jun 06, 2024	104,498	107,246	107,506	104,057	1.28K	-2.58%
Jun 05, 2024	107,270	107,414	109,034	106,474	1.18K	0.21%
Jun 04, 2024	107,044	107,173	108,998	106,550	0.81K	-0.53%
Jun 03, 2024	107,615	109,499	110,988	105,536	1.90K	-1.51%
May 31, 2024	109,261	111,175	111,321	109,172	1.33K	-1.61%
May 30, 2024	111,045	113,114	113,680	110,400	0.72K	-1.91%
May 29, 2024	113,204	112,400	114,860	111,350	1.15K	0.55%
May 28, 2024	112,586	114,182	115,250	112,465	0.88K	-1.35%
May 27, 2024	114,129	115,500	115,667	113,000	2.10K	-1.56%
May 24, 2024	115,939	118,392	118,791	115,433	1.51K	-2.39%
May 23, 2024	118,779	120,585	120,649	117,132	1.23K	-1.60%
May 22, 2024	120,708	119,302	120,967	119,300	0.63K	1.33%
May 21, 2024	119,121	122,222	122,500	117,640	1.94K	-2.59%
May 20, 2024	122,287	124,672	124,672	121,661	1.42K	-1.62%

Highest: 124,672

Lowest: 101,000

Difference: 23,672

Average: 111,153

Change %: -13

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NOVATEK Futures Discussions

Write your thoughts about NOVATEK Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,769.70	-8.40	-0.11%
ASX 200 Futures	7,735.5	-34.5	-0.44%
ASX All Ordinaries	8,010.50	-5.30	-0.07%
US 500	5,490.1	+3.1	+0.06%
Dow Jones	38,834.86	+56.76	+0.15%
China A50 Futures	12,236.0	-5.0	-0.04%
Dollar Index	104.867	-0.009	-0.01%

Crude Oil WTI	80.64	-0.07	-0.09%
Natural Gas	2.917	+0.008	+0.28%
Gold	2,342.70	-4.20	-0.18%
Silver	29.830	+0.266	+0.90%
Copper	4.5100	+0.0195	+0.43%
US Sugar #11	18.90	-0.08	-0.42%
US Coffee C	226.40	-0.90	-0.40%

Australia 10Y	4.230	+0.044	+1.05%
Australia 5Y	3.968	+0.035	+0.89%
New Zealand 10Y	4.598	+0.038	+0.83%
U.S. 10Y	4.232	+0.080	+1.94%
Japan 10Y	0.924	-0.012	-1.28%
China 10Y	2.258	+0.007	+0.31%
Singapore 10Y	3.177	0.013	0.43%

CSL	293.00	-0.87	-0.30%
Woolworths	33.090	+0.040	+0.12%
ANZ Holdings	29.130	-0.110	-0.38%
Commonwealth Bank Australia	126.940	-1.040	-0.81%
Telstra Group	3.600	0.000	0.00%
National Australia Bank	36.170	+0.170	+0.47%
BHP Group Ltd	42.740	-0.060	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVATEK	107,837	2162	2.05%
	CS Invm Fds 2 C.	59.270	+0.470	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
CSR	8.970	0.00%	17.31M
Fortescue Metals	21.860	+0.32%	8.78M
BHP Group Ltd	42.740	-0.14%	6.48M
Mineral Resources	60.57	-1.27%	2.34M
Commonwealth Bank Australia	126.940	-0.81%	2.14M
Macquarie	197.790	+1.09%	770.42K
CSL	293.00	-0.30%	593.96K

Name	Last	Chg. %	Vol.
Calima Energy	0.010	+66.67%	33.02M
Lithium Plus Minerals	0.26	+52.94%	1.60M
Flynn Gold	0.03	+50.00%	800.00K
Locksley Resources	0.03	+50.00%	332.70K
88 Energy	0.003	+50.00%	7.22M
Evolution Energy Minerals	0.04	+33.33%	212.44K
Kalina Power	0.004	+33.33%	3.02M

Name	Last	Chg. %	Vol.
Melodiol Global Health	0.017	-57.50%	13.37M
Lodestar Minerals Ltd	0.002	-50.00%	238.53K
Lepidico	0.002	-33.33%	3.05M
Athena Resources Ltd	0.002	-33.33%	19.00K
Lykos Metals	0.02	-33.33%	326.91K
Redivium	0.002	-33.33%	386.38K
Classic Minerals Ltd	0.002	-33.33%	3.56M