Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.100 -0.200 -1.40%

05:59:59 - Closed. Currency in USD

After Hours

14.130

+0.030

+0.213%

9:34:07 - Real-time Data

Volume: 710,097
Bid/Ask: 0.000 / 0.000
Day's Range: 14.050 - 15.000

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexa Resources Option Chain

Explore NEXA options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full NEXA options chain to compare premiums across strikes, track Nexa Resources puts activity, and analyse NEXA futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.75	0%	10.9	13.7	0	2.37	0	0%	0	0.05	0
NEXA Call 2.37 Exp: Aug 21, 2026 Last: 11.75 Chg.: 0% SymbolNEXA\|20260821\|2.37C Delta0.9711 Imp Vol8.4437 Bid10.9 Gamma0.0028 Theoretical12.3 Ask13.7 Theta-0.0534 Intrinsic Value11.73 Volume0 Vega0.0018 Time Value0.02 Open Interest145 Rho0.0005 Delta / Theta-18.1916 NEXA Put 2.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|2.37P Delta-0.0051 Imp Vol4.2345 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-11.73 Volume0 Vega0.0004 Time Value11.73 Open Interest0 Rho0 Delta / Theta0.8286
0	0%	8.8	10.9	0	4.87	0	0%	0	0.95	0
NEXA Call 4.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|4.87C Delta0.9393 Imp Vol5.2114 Bid8.8 Gamma0.0083 Theoretical9.85 Ask10.9 Theta-0.0608 Intrinsic Value9.23 Volume0 Vega0.0033 Time Value-9.23 Open Interest6 Rho0.0011 Delta / Theta-15.4379 NEXA Put 4.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|4.87P Delta-0.0548 Imp Vol4.8324 Bid0 Gamma0.0083 Theoretical0.48 Ask0.95 Theta-0.0529 Intrinsic Value-9.23 Volume0 Vega0.0031 Time Value9.23 Open Interest0 Rho-0.0004 Delta / Theta1.0358
6.7	0%	6.5	8	0	7.37	0	0%	0	0.75	0
NEXA Call 7.37 Exp: Aug 21, 2026 Last: 6.7 Chg.: 0% SymbolNEXA\|20260821\|7.37C Delta0.9101 Imp Vol3.2333 Bid6.5 Gamma0.018 Theoretical7.25 Ask8 Theta-0.0512 Intrinsic Value6.73 Volume0 Vega0.0045 Time Value-0.03 Open Interest1 Rho0.0018 Delta / Theta-17.7633 NEXA Put 7.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|7.37P Delta-0.0786 Imp Vol2.9559 Bid0 Gamma0.0179 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-6.73 Volume0 Vega0.0041 Time Value6.73 Open Interest0 Rho-0.0005 Delta / Theta1.8365
0	0%	0	0	0	7.50	0	0%	0	0	0
NEXA Call 7.50 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.735 Volume0 Vega0 Time Value-4.735 Open Interest0 Rho0 Delta / Theta0 NEXA Put 7.50 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.735 Volume0 Vega0 Time Value4.735 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
NEXA Call 10.00 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.235 Volume0 Vega0 Time Value-2.235 Open Interest0 Rho0 Delta / Theta0 NEXA Put 10.00 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.235 Volume0 Vega0 Time Value2.235 Open Interest0 Rho0 Delta / Theta0
					14.1	Price @ Aug 07, 2026 20:31 GMT
0	0%	0	0	0	12.50	0	0%	0	0	0
NEXA Call 12.50 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.265 Volume0 Vega0 Time Value0.265 Open Interest0 Rho0 Delta / Theta0 NEXA Put 12.50 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.265 Volume0 Vega0 Time Value-0.265 Open Interest0 Rho0 Delta / Theta0
0.55	0%	0.45	0.65	32	14.87	0	0%	0.65	1.4	0
NEXA Call 14.87 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolNEXA\|20260821\|14.87C Delta0.3962 Imp Vol0.7683 Bid0.45 Gamma0.1811 Theoretical0.55 Ask0.65 Theta-0.0293 Intrinsic Value-0.77 Volume32 Vega0.0107 Time Value1.32 Open Interest1,665 Rho0.0019 Delta / Theta-13.5193 NEXA Put 14.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|14.87P Delta-0.6735 Imp Vol0.5174 Bid0.65 Gamma0.2518 Theoretical1.03 Ask1.4 Theta-0.0182 Intrinsic Value0.77 Volume0 Vega0.01 Time Value-0.77 Open Interest95 Rho-0.0034 Delta / Theta37.1075
0.06	-60%	0.05	0.15	13	17.37	0	0%	2.2	3.5	0
NEXA Call 17.37 Exp: Aug 21, 2026 Last: 0.06 Chg.: -60% SymbolNEXA\|20260821\|17.37C Delta0.1029 Imp Vol0.7846 Bid0.05 Gamma0.0825 Theoretical0.1 Ask0.15 Theta-0.0139 Intrinsic Value-3.27 Volume13 Vega0.005 Time Value3.33 Open Interest5,822 Rho0.0005 Delta / Theta-7.3946 NEXA Put 17.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|17.37P Delta-0.9746 Imp Vol0.5318 Bid2.2 Gamma0.0407 Theoretical3.25 Ask3.5 Theta-0.0028 Intrinsic Value3.27 Volume0 Vega0.0016 Time Value-3.27 Open Interest7 Rho-0.003 Delta / Theta351.9772
0	0%	0	0.45	0	19.87	0	0%	4.5	6.7	0
NEXA Call 19.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|19.87C Delta0.131 Imp Vol1.3841 Bid0 Gamma0.0555 Theoretical0.23 Ask0.45 Theta-0.0291 Intrinsic Value-5.77 Volume0 Vega0.0059 Time Value5.77 Open Interest58 Rho0.0006 Delta / Theta-4.5013 NEXA Put 19.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|19.87P Delta-0.9816 Imp Vol0.816 Bid4.5 Gamma0.0202 Theoretical5.75 Ask6.7 Theta-0.0032 Intrinsic Value5.77 Volume0 Vega0.0012 Time Value-5.77 Open Interest1 Rho-0.003 Delta / Theta305.98

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,263.60	-8.00	-0.09%
ASX 200 Futures	9,237.0	+52.0	+0.57%
ASX All Ordinaries	9,445.10	-6.90	-0.07%
US 500	7,753.4	+43.4	+0.56%
Dow Jones	54,036.93	+151.83	+0.28%
China A50 Futures	15,076.0	+136.0	+0.91%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
US Sugar #11	16.49	+0.92	+5.91%
US Coffee C	313.65	+7.55	+2.47%

Australia 10Y	4.985	+0.061	+1.24%
Australia 5Y	4.605	+0.062	+1.36%
New Zealand 10Y	4.738	+0.033	+0.70%
U.S. 10Y	4.658	-0.012	-0.26%
Japan 10Y	2.789	+0.020	+0.72%
China 10Y	1.701	-0.004	-0.23%
Singapore 10Y	2.305	+0.026	+1.14%

CSL	132.19	-0.17	-0.13%
Woolworths	40.280	+0.070	+0.17%
ANZ Holdings	37.730	-0.380	-1.00%
Commonwealth Bank Australia	178.010	-1.860	-1.03%
Telstra Group	4.980	0.000	0.00%
National Australia Bank	42.230	-0.470	-1.10%
BHP Group Ltd	62.970	+0.150	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXA	14.100	-0.200	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.020	-2.33%	8.12M
BHP Group Ltd	62.970	+0.24%	5.79M
Westpac Banking	37.930	-1.56%	4.32M
National Australia Bank	42.230	-1.10%	3.70M
Commonwealth Bank Australia	178.010	-1.03%	1.70M
Rio Tinto Ltd	177.690	+0.79%	1.12M
Macquarie	264.450	-1.05%	589.33K

Name	Last	Chg. %	Vol.
Wellnex Life	0.115	+109.09%	1.16M
Prominence Energy	0.002	+100.00%	832.06K
Aeris Environmental Ltd	0.035	+52.17%	86.32K
Albion Resources	0.06	+51.28%	170.47K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Enova Mining	0.003	+50.00%	2.05M

Name	Last	Chg. %	Vol.
Calmer Co International	0.001	-66.67%	1.00M
Helios Energy	0.002	-50.00%	168.80K
Moab Minerals	0.002	-50.00%	92.31K
Winchester Energy Ltd	0.001	-33.33%	0.38K
Australian Oil Company	0.002	-33.33%	663.50K
Constellation Technologies	0.003	-33.33%	179.67K
Ovanti	0.002	-33.33%	8.78M