Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.370 -0.530 -3.81%

- Real-time Cboe. Currency in USD

Volume: 1,049,636
Bid/Ask: 0.000 / 0.000
Day's Range: 13.280 - 14.199

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexa Resources Option Chain

Explore NEXA options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full NEXA options chain to compare premiums across strikes, track Nexa Resources puts activity, and analyse NEXA futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.8	0	2.37	0	0%	0	0.05	0
NEXA Call 2.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|2.37C Delta0.9722 Imp Vol5.9015 Bid9.8 Gamma0.0033 Theoretical11.3 Ask12.8 Theta-0.0273 Intrinsic Value10.97 Volume0 Vega0.002 Time Value-10.97 Open Interest27 Rho0.0008 Delta / Theta-35.6336 NEXA Put 2.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|2.37P Delta-0.0055 Imp Vol3.3722 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-10.97 Volume0 Vega0.0005 Time Value10.97 Open Interest0 Rho-0.0001 Delta / Theta1.3644
0	0%	7.4	10.3	0	4.87	0	0%	0	0.75	0
NEXA Call 4.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|4.87C Delta0.943 Imp Vol3.644 Bid7.4 Gamma0.0097 Theoretical8.85 Ask10.3 Theta-0.0308 Intrinsic Value8.47 Volume0 Vega0.0036 Time Value-8.47 Open Interest216 Rho0.0017 Delta / Theta-30.6262 NEXA Put 4.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|4.87P Delta-0.0538 Imp Vol3.5497 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-8.47 Volume0 Vega0.0035 Time Value8.47 Open Interest5 Rho-0.0006 Delta / Theta1.826
0	0%	4.8	7.8	0	7.37	0	0%	0	0.75	0
NEXA Call 7.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|7.37C Delta0.9138 Imp Vol2.2406 Bid4.8 Gamma0.0218 Theoretical6.3 Ask7.8 Theta-0.0262 Intrinsic Value5.97 Volume0 Vega0.005 Time Value-5.97 Open Interest111 Rho0.0027 Delta / Theta-34.8232 NEXA Put 7.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|7.37P Delta-0.0874 Imp Vol2.2805 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-5.97 Volume0 Vega0.0051 Time Value5.97 Open Interest102 Rho-0.0008 Delta / Theta3.1778
0	0%	0	0	0	7.50	0	0%	0	0	0
NEXA Call 7.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.735 Volume0 Vega0 Time Value-4.735 Open Interest0 Rho0 Delta / Theta0 NEXA Put 7.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.735 Volume0 Vega0 Time Value4.735 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
NEXA Call 10.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.235 Volume0 Vega0 Time Value-2.235 Open Interest0 Rho0 Delta / Theta0 NEXA Put 10.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.235 Volume0 Vega0 Time Value2.235 Open Interest0 Rho0 Delta / Theta0
					13.34	Price @ Aug 28, 2026 18:48 GMT
0	0%	0	0	0	12.50	0	0%	0	0	0
NEXA Call 12.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.265 Volume0 Vega0 Time Value0.265 Open Interest0 Rho0 Delta / Theta0 NEXA Put 12.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.265 Volume0 Vega0 Time Value-0.265 Open Interest0 Rho0 Delta / Theta0
0.4	0%	0.15	0.3	61	14.87	1.7	25%	1.65	1.85	3
NEXA Call 14.87 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolNEXA\|20260918\|14.87C Delta0.2288 Imp Vol0.5653 Bid0.15 Gamma0.1675 Theoretical0.22 Ask0.3 Theta-0.013 Intrinsic Value-1.53 Volume61 Vega0.0097 Time Value1.93 Open Interest1,137 Rho0.0016 Delta / Theta-17.5458 NEXA Put 14.87 Exp: Sep 18, 2026 Last: 1.7 Chg.: 25% SymbolNEXA\|20260918\|14.87P Delta-0.7799 Imp Vol0.5459 Bid1.65 Gamma0.1698 Theoretical1.75 Ask1.85 Theta-0.012 Intrinsic Value1.53 Volume3 Vega0.0094 Time Value0.17 Open Interest391 Rho-0.0055 Delta / Theta65.0861
0.04	-55.56%	0	0.15	76	17.37	0	0%	2.9	4.3	0
NEXA Call 17.37 Exp: Sep 18, 2026 Last: 0.04 Chg.: -55.56% SymbolNEXA\|20260918\|17.37C Delta0.0765 Imp Vol0.7294 Bid0 Gamma0.0616 Theoretical0.08 Ask0.15 Theta-0.008 Intrinsic Value-4.03 Volume76 Vega0.0046 Time Value4.07 Open Interest947 Rho0.0005 Delta / Theta-9.5856 NEXA Put 17.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|17.37P Delta-0.9763 Imp Vol0.5492 Bid2.9 Gamma0.0321 Theoretical4.06 Ask4.3 Theta-0.002 Intrinsic Value4.03 Volume0 Vega0.0017 Time Value-4.03 Open Interest126 Rho-0.004 Delta / Theta485.4863
0.02	0%	0	0.1	0	19.87	0	0%	5.2	6.7	0
NEXA Call 19.87 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolNEXA\|20260918\|19.87C Delta0.0447 Imp Vol0.9213 Bid0 Gamma0.032 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-6.53 Volume0 Vega0.003 Time Value6.55 Open Interest1,251 Rho0.0003 Delta / Theta-6.7616 NEXA Put 19.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|19.87P Delta-0.9815 Imp Vol0.7825 Bid5.2 Gamma0.0183 Theoretical6.56 Ask6.7 Theta-0.0023 Intrinsic Value6.53 Volume0 Vega0.0014 Time Value-6.53 Open Interest0 Rho-0.004 Delta / Theta427.2847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,092.30	+54.10	+0.60%
ASX 200 Futures	9,005.5	+4.5	+0.05%
ASX All Ordinaries	9,294.20	+51.00	+0.55%
US 500	7,708.1	-22.7	-0.29%
Dow Jones	53,576.38	+6.94	+0.01%
China A50 Futures	14,661.5	-57.0	-0.39%
Dollar Index	99.648	+0.556	+0.56%

Crude Oil WTI	83.25	-0.28	-0.34%
Natural Gas	2.875	-0.039	-1.34%
Gold	4,506.21	-157.79	-3.38%
Silver	66.230	-3.201	-4.61%
Copper	6.5365	-0.0845	-1.28%
US Sugar #11	17.56	-0.63	-3.46%
US Coffee C	312.60	+2.95	+0.95%

Australia 10Y	5.086	-0.002	-0.04%
Australia 5Y	4.738	+0.018	+0.38%
New Zealand 10Y	4.770	+0.015	+0.32%
U.S. 10Y	4.729	+0.057	+1.22%
Japan 10Y	2.919	+0.027	+0.93%
China 10Y	1.698	-0.005	-0.29%
Singapore 10Y	2.342	+0.035	+1.52%

CSL	172.32	-1.56	-0.90%
Woolworths	39.650	+0.100	+0.25%
ANZ Holdings	36.730	+0.270	+0.74%
Commonwealth Bank Australia	157.250	+2.290	+1.48%
Telstra Group	4.610	+0.030	+0.66%
National Australia Bank	38.290	+0.310	+0.82%
BHP Group Ltd	67.300	+0.900	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXA	13.370	-0.530	-3.81%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.300	+1.36%	8.44M
Northern Star Resources	24.780	+1.81%	6.78M
Ramsay Health Care	51.53	+2.94%	3.44M
Wesfarmers	79.790	+0.42%	2.41M
Commonwealth Bank Australia	157.250	+1.48%	1.69M
Rio Tinto Ltd	178.040	-0.37%	1.17M
CSL	172.32	-0.90%	1.15M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	20.29M
Red Sky Energy	0.002	+100.00%	250.66K
Piche Resources	0.04	+83.33%	2.50M
8I Holdings Ltd	0.019	+58.33%	455.02K
BPH Energy Ltd	0.003	+40.00%	540.00K
Empire Resources Ltd	0.007	+40.00%	447.72K
Xenitra	0.004	+33.33%	1.90M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Vintage Energy	0.001	-50.00%	600.00K
Saluda Medical DRC	0.48	-25.20%	4.60M
WhiteHawk	0.004	-25.00%	308.00K
Marquee Resources	0.004	-20.00%	1.20M
Oakridge International	0.060	-20.00%	61.57K
Melbana Energy	0.004	-20.00%	62.50K