Nestle India Ltd (NEST)

NSE


Symbol	Exchange	Currency
NEST	NSE	INR	Real-time
NESTc1:NS	NSE	INR	Delayed
NEST	BSE	INR	Delayed

Currency in INR

Disclaimer

24,967.00

+358.10(+1.46%)

Closed06/12

Day's Range

24,702.00

25,096.90

52 wk Range

17,880.00

25,096.90

NEST Historical Data

Get free historical data for NEST. You'll find the closing price, open, high, low, change and %change of the Nestle India Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	24,968.50	24,728.80	25,096.90	24,702.00	79.61K	+1.46%
05/12/2023	24,608.90	24,451.00	24,673.85	24,402.80	67.19K	+0.84%
04/12/2023	24,402.80	24,389.00	24,535.00	24,138.65	99.39K	+0.26%
01/12/2023	24,338.60	24,339.95	24,365.00	24,156.40	63.65K	+0.42%
30/11/2023	24,236.15	24,080.00	24,340.20	23,965.35	147.20K	+0.70%
29/11/2023	24,067.50	24,221.00	24,335.00	24,011.05	62.72K	-0.62%
28/11/2023	24,218.60	24,138.00	24,260.00	23,883.15	87.70K	+0.33%
24/11/2023	24,138.95	24,450.00	24,472.85	24,108.05	40.41K	-1.04%
23/11/2023	24,393.30	24,414.05	24,589.90	24,351.15	36.81K	+0.17%
22/11/2023	24,350.85	24,370.05	24,520.00	24,260.00	36.82K	-0.09%
21/11/2023	24,373.45	24,305.00	24,419.85	24,180.25	45.33K	+0.29%
20/11/2023	24,302.55	24,375.05	24,403.80	24,166.00	54.12K	-0.29%
17/11/2023	24,373.05	24,100.00	24,484.90	24,064.60	70.05K	+1.20%
16/11/2023	24,082.90	24,195.05	24,272.50	24,046.00	69.42K	-0.38%
15/11/2023	24,174.05	24,245.00	24,249.00	24,008.00	76.70K	+0.37%
13/11/2023	24,085.85	24,298.00	24,298.00	24,032.00	28.53K	-0.88%
12/11/2023	24,300.00	24,340.00	24,340.00	24,183.40	6.36K	+0.67%
10/11/2023	24,137.20	24,226.75	24,249.50	24,055.65	28.32K	-0.37%
09/11/2023	24,226.75	24,350.00	24,415.00	24,192.35	42.22K	-0.23%
08/11/2023	24,281.55	24,369.05	24,412.70	24,220.05	36.31K	-0.36%
07/11/2023	24,369.50	24,287.00	24,480.00	24,120.05	52.97K	+0.33%
06/11/2023	24,289.55	24,150.05	24,390.50	24,058.70	74.28K	+1.21%

Highest

25,096.90

Change %

4.04

Average

24,305.48

Difference

1,213.75

Lowest

23,883.15

Markets

S&P/ASX 200

7,178.40

+116.80

+1.65%

ASX 200 Futures

7,183.50

+106.5

+1.50%

ASX All Ordinaries

7,386.70

+116.90

+1.61%

US 500

4,565.80

-1.4

-0.03%

Dow Jones

36,136.79

+12.23

+0.03%

China A50 Futures

11,318.50

-20.5

-0.18%

Dollar Index

103.917

-0.078

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.84	+1.05%	9.85M
Westpac Banking	21.79	+1.73%	9.70M
BHP Group Ltd	47.23	+1.53%	9.44M
ANZ Holdings	24.70	+1.27%	9.16M
National Australia Bank	29.32	+1.91%	7.49M
Commonwealth Bank Australia	106.34	+1.56%	3.14M
CSL	267.47	+1.65%	980.67K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.013	+116.67%	113.19M
Winchester Energy Ltd	0.003	+50.00%	166.67K
Volt Power	0.002	+50.00%	250.00K
8I Holdings Ltd	0.02	+42.86%	164.61K
AD1 Holdings	0.007	+40.00%	71.43K
Desert Metals	0.05	+30.77%	2.36M
Arrow Minerals	0.002	0.00%	1,000.00K

Name	Last	Chg. %	Vol.
Adherium Ltd	0.025	-44.44%	5.00
Adavale Resources Ltd	0.008	-27.27%	7.26M
Strategic Energy Resources	0.011	-26.67%	13.99M
Austchina Holdings	0.003	-25.00%	50.00K
BPH Global	0.002	-25.00%	1.75M
Discovex Resources	0.002	-25.00%	284.96K
Kneomedia	0.003	-25.00%	201.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.41	+5.57%	59.87M
Woodside Energy	29.84	+1.05%	9.85M
BHP Group Ltd	47.23	+1.53%	9.44M
Evolution Mining	3.60	-13.04%	41.22M
Sayona Mining Ltd	0.056	+5.66%	95.38M

Popular Searches

Please try another search

Nestle India Ltd (NEST)

NEST Historical Data

Trending Stocks